COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 14-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2012 |
14-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.850 |
33.410 |
-0.440 |
-1.3% |
35.070 |
| High |
33.860 |
33.410 |
-0.450 |
-1.3% |
35.070 |
| Low |
33.240 |
31.790 |
-1.450 |
-4.4% |
32.670 |
| Close |
33.751 |
32.340 |
-1.411 |
-4.2% |
34.381 |
| Range |
0.620 |
1.620 |
1.000 |
161.3% |
2.400 |
| ATR |
0.982 |
1.052 |
0.070 |
7.1% |
0.000 |
| Volume |
222 |
574 |
352 |
158.6% |
5,276 |
|
| Daily Pivots for day following 14-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.373 |
36.477 |
33.231 |
|
| R3 |
35.753 |
34.857 |
32.786 |
|
| R2 |
34.133 |
34.133 |
32.637 |
|
| R1 |
33.237 |
33.237 |
32.489 |
32.875 |
| PP |
32.513 |
32.513 |
32.513 |
32.333 |
| S1 |
31.617 |
31.617 |
32.192 |
31.255 |
| S2 |
30.893 |
30.893 |
32.043 |
|
| S3 |
29.273 |
29.997 |
31.895 |
|
| S4 |
27.653 |
28.377 |
31.449 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.240 |
40.211 |
35.701 |
|
| R3 |
38.840 |
37.811 |
35.041 |
|
| R2 |
36.440 |
36.440 |
34.821 |
|
| R1 |
35.411 |
35.411 |
34.601 |
34.726 |
| PP |
34.040 |
34.040 |
34.040 |
33.698 |
| S1 |
33.011 |
33.011 |
34.161 |
32.326 |
| S2 |
31.640 |
31.640 |
33.941 |
|
| S3 |
29.240 |
30.611 |
33.721 |
|
| S4 |
26.840 |
28.211 |
33.061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.295 |
|
2.618 |
37.651 |
|
1.618 |
36.031 |
|
1.000 |
35.030 |
|
0.618 |
34.411 |
|
HIGH |
33.410 |
|
0.618 |
32.791 |
|
0.500 |
32.600 |
|
0.382 |
32.409 |
|
LOW |
31.790 |
|
0.618 |
30.789 |
|
1.000 |
30.170 |
|
1.618 |
29.169 |
|
2.618 |
27.549 |
|
4.250 |
24.905 |
|
|
| Fisher Pivots for day following 14-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.600 |
33.098 |
| PP |
32.513 |
32.845 |
| S1 |
32.427 |
32.593 |
|