COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2012
Day Change Summary Previous Current 12-Mar-2012 13-Mar-2012 Change Change % Previous Week Open 34.400 33.850 -0.550 -1.6% 35.070 High 34.405 33.860 -0.545 -1.6% 35.070 Low 33.575 33.240 -0.335 -1.0% 32.670 Close 33.581 33.751 0.170 0.5% 34.381 Range 0.830 0.620 -0.210 -25.3% 2.400 ATR 1.010 0.982 -0.028 -2.8% 0.000 Volume 1,012 222 -790 -78.1% 5,276
Daily Pivots for day following 13-Mar-2012 Classic Woodie Camarilla DeMark R4 35.477 35.234 34.092 R3 34.857 34.614 33.922 R2 34.237 34.237 33.865 R1 33.994 33.994 33.808 33.806 PP 33.617 33.617 33.617 33.523 S1 33.374 33.374 33.694 33.186 S2 32.997 32.997 33.637 S3 32.377 32.754 33.581 S4 31.757 32.134 33.410	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 41.240 40.211 35.701 R3 38.840 37.811 35.041 R2 36.440 36.440 34.821 R1 35.411 35.411 34.601 34.726 PP 34.040 34.040 34.040 33.698 S1 33.011 33.011 34.161 32.326 S2 31.640 31.640 33.941 S3 29.240 30.611 33.721 S4 26.840 28.211 33.061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.415 32.990 1.425 4.2% 0.774 2.3% 53% False False 933 10 37.650 32.670 4.980 14.8% 1.246 3.7% 22% False False 955 20 37.650 32.670 4.980 14.8% 1.019 3.0% 22% False False 981
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 36.495 2.618 35.483 1.618 34.863 1.000 34.480 0.618 34.243 HIGH 33.860 0.618 33.623 0.500 33.550 0.382 33.477 LOW 33.240 0.618 32.857 1.000 32.620 1.618 32.237 2.618 31.617 4.250 30.605
Fisher Pivots for day following 13-Mar-2012 Pivot 1 day 3 day R1 33.684 33.828 PP 33.617 33.802 S1 33.550 33.777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.