COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 12-Mar-2012
Day Change Summary
Previous Current
09-Mar-2012 12-Mar-2012 Change Change % Previous Week
Open 33.995 34.400 0.405 1.2% 35.070
High 34.415 34.405 -0.010 0.0% 35.070
Low 33.435 33.575 0.140 0.4% 32.670
Close 34.381 33.581 -0.800 -2.3% 34.381
Range 0.980 0.830 -0.150 -15.3% 2.400
ATR 1.024 1.010 -0.014 -1.4% 0.000
Volume 863 1,012 149 17.3% 5,276
Daily Pivots for day following 12-Mar-2012
Classic Woodie Camarilla DeMark
R4 36.344 35.792 34.038
R3 35.514 34.962 33.809
R2 34.684 34.684 33.733
R1 34.132 34.132 33.657 33.993
PP 33.854 33.854 33.854 33.784
S1 33.302 33.302 33.505 33.163
S2 33.024 33.024 33.429
S3 32.194 32.472 33.353
S4 31.364 31.642 33.125
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 41.240 40.211 35.701
R3 38.840 37.811 35.041
R2 36.440 36.440 34.821
R1 35.411 35.411 34.601 34.726
PP 34.040 34.040 34.040 33.698
S1 33.011 33.011 34.161 32.326
S2 31.640 31.640 33.941
S3 29.240 30.611 33.721
S4 26.840 28.211 33.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.415 32.670 1.745 5.2% 0.960 2.9% 52% False False 1,168
10 37.650 32.670 4.980 14.8% 1.370 4.1% 18% False False 976
20 37.650 32.670 4.980 14.8% 1.009 3.0% 18% False False 1,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.933
2.618 36.578
1.618 35.748
1.000 35.235
0.618 34.918
HIGH 34.405
0.618 34.088
0.500 33.990
0.382 33.892
LOW 33.575
0.618 33.062
1.000 32.745
1.618 32.232
2.618 31.402
4.250 30.048
Fisher Pivots for day following 12-Mar-2012
Pivot 1 day 3 day
R1 33.990 33.925
PP 33.854 33.810
S1 33.717 33.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.