COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 09-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2012 |
09-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
34.085 |
33.995 |
-0.090 |
-0.3% |
35.070 |
| High |
34.320 |
34.415 |
0.095 |
0.3% |
35.070 |
| Low |
33.640 |
33.435 |
-0.205 |
-0.6% |
32.670 |
| Close |
33.996 |
34.381 |
0.385 |
1.1% |
34.381 |
| Range |
0.680 |
0.980 |
0.300 |
44.1% |
2.400 |
| ATR |
1.027 |
1.024 |
-0.003 |
-0.3% |
0.000 |
| Volume |
1,489 |
863 |
-626 |
-42.0% |
5,276 |
|
| Daily Pivots for day following 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.017 |
36.679 |
34.920 |
|
| R3 |
36.037 |
35.699 |
34.651 |
|
| R2 |
35.057 |
35.057 |
34.561 |
|
| R1 |
34.719 |
34.719 |
34.471 |
34.888 |
| PP |
34.077 |
34.077 |
34.077 |
34.162 |
| S1 |
33.739 |
33.739 |
34.291 |
33.908 |
| S2 |
33.097 |
33.097 |
34.201 |
|
| S3 |
32.117 |
32.759 |
34.112 |
|
| S4 |
31.137 |
31.779 |
33.842 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.240 |
40.211 |
35.701 |
|
| R3 |
38.840 |
37.811 |
35.041 |
|
| R2 |
36.440 |
36.440 |
34.821 |
|
| R1 |
35.411 |
35.411 |
34.601 |
34.726 |
| PP |
34.040 |
34.040 |
34.040 |
33.698 |
| S1 |
33.011 |
33.011 |
34.161 |
32.326 |
| S2 |
31.640 |
31.640 |
33.941 |
|
| S3 |
29.240 |
30.611 |
33.721 |
|
| S4 |
26.840 |
28.211 |
33.061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.580 |
|
2.618 |
36.981 |
|
1.618 |
36.001 |
|
1.000 |
35.395 |
|
0.618 |
35.021 |
|
HIGH |
34.415 |
|
0.618 |
34.041 |
|
0.500 |
33.925 |
|
0.382 |
33.809 |
|
LOW |
33.435 |
|
0.618 |
32.829 |
|
1.000 |
32.455 |
|
1.618 |
31.849 |
|
2.618 |
30.869 |
|
4.250 |
29.270 |
|
|
| Fisher Pivots for day following 09-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.229 |
34.155 |
| PP |
34.077 |
33.929 |
| S1 |
33.925 |
33.703 |
|