COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary Previous Current 07-Mar-2012 08-Mar-2012 Change Change % Previous Week Open 33.005 34.085 1.080 3.3% 35.690 High 33.749 34.320 0.571 1.7% 37.650 Low 32.990 33.640 0.650 2.0% 33.770 Close 33.749 33.996 0.247 0.7% 34.679 Range 0.759 0.680 -0.079 -10.4% 3.880 ATR 1.054 1.027 -0.027 -2.5% 0.000 Volume 1,082 1,489 407 37.6% 4,401
Daily Pivots for day following 08-Mar-2012 Classic Woodie Camarilla DeMark R4 36.025 35.691 34.370 R3 35.345 35.011 34.183 R2 34.665 34.665 34.121 R1 34.331 34.331 34.058 34.158 PP 33.985 33.985 33.985 33.899 S1 33.651 33.651 33.934 33.478 S2 33.305 33.305 33.871 S3 32.625 32.971 33.809 S4 31.945 32.291 33.622	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 47.006 44.723 36.813 R3 43.126 40.843 35.746 R2 39.246 39.246 35.390 R1 36.963 36.963 35.035 36.165 PP 35.366 35.366 35.366 34.967 S1 33.083 33.083 34.323 32.285 S2 31.486 31.486 33.968 S3 27.606 29.203 33.612 S4 23.726 25.323 32.545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.520 32.670 2.850 8.4% 1.020 3.0% 47% False False 1,048 10 37.650 32.670 4.980 14.6% 1.282 3.8% 27% False False 1,033 20 37.650 32.670 4.980 14.6% 0.980 2.9% 27% False False 1,033
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 37.210 2.618 36.100 1.618 35.420 1.000 35.000 0.618 34.740 HIGH 34.320 0.618 34.060 0.500 33.980 0.382 33.900 LOW 33.640 0.618 33.220 1.000 32.960 1.618 32.540 2.618 31.860 4.250 30.750
Fisher Pivots for day following 08-Mar-2012 Pivot 1 day 3 day R1 33.991 33.829 PP 33.985 33.662 S1 33.980 33.495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.