COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary Previous Current 06-Mar-2012 07-Mar-2012 Change Change % Previous Week Open 34.220 33.005 -1.215 -3.6% 35.690 High 34.220 33.749 -0.471 -1.4% 37.650 Low 32.670 32.990 0.320 1.0% 33.770 Close 32.941 33.749 0.808 2.5% 34.679 Range 1.550 0.759 -0.791 -51.0% 3.880 ATR 1.073 1.054 -0.019 -1.8% 0.000 Volume 1,395 1,082 -313 -22.4% 4,401
Daily Pivots for day following 07-Mar-2012 Classic Woodie Camarilla DeMark R4 35.773 35.520 34.166 R3 35.014 34.761 33.958 R2 34.255 34.255 33.888 R1 34.002 34.002 33.819 34.129 PP 33.496 33.496 33.496 33.559 S1 33.243 33.243 33.679 33.370 S2 32.737 32.737 33.610 S3 31.978 32.484 33.540 S4 31.219 31.725 33.332	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 47.006 44.723 36.813 R3 43.126 40.843 35.746 R2 39.246 39.246 35.390 R1 36.963 36.963 35.035 36.165 PP 35.366 35.366 35.366 34.967 S1 33.083 33.083 34.323 32.285 S2 31.486 31.486 33.968 S3 27.606 29.203 33.612 S4 23.726 25.323 32.545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.819 32.670 3.149 9.3% 1.095 3.2% 34% False False 1,064 10 37.650 32.670 4.980 14.8% 1.343 4.0% 22% False False 1,094 20 37.650 32.670 4.980 14.8% 0.981 2.9% 22% False False 970
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36.975 2.618 35.736 1.618 34.977 1.000 34.508 0.618 34.218 HIGH 33.749 0.618 33.459 0.500 33.370 0.382 33.280 LOW 32.990 0.618 32.521 1.000 32.231 1.618 31.762 2.618 31.003 4.250 29.764
Fisher Pivots for day following 07-Mar-2012 Pivot 1 day 3 day R1 33.623 33.870 PP 33.496 33.830 S1 33.370 33.789

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.