COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 06-Mar-2012
Day Change Summary
Previous Current
05-Mar-2012 06-Mar-2012 Change Change % Previous Week
Open 35.070 34.220 -0.850 -2.4% 35.690
High 35.070 34.220 -0.850 -2.4% 37.650
Low 33.800 32.670 -1.130 -3.3% 33.770
Close 33.855 32.941 -0.914 -2.7% 34.679
Range 1.270 1.550 0.280 22.0% 3.880
ATR 1.036 1.073 0.037 3.5% 0.000
Volume 447 1,395 948 212.1% 4,401
Daily Pivots for day following 06-Mar-2012
Classic Woodie Camarilla DeMark
R4 37.927 36.984 33.794
R3 36.377 35.434 33.367
R2 34.827 34.827 33.225
R1 33.884 33.884 33.083 33.581
PP 33.277 33.277 33.277 33.125
S1 32.334 32.334 32.799 32.031
S2 31.727 31.727 32.657
S3 30.177 30.784 32.515
S4 28.627 29.234 32.089
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 47.006 44.723 36.813
R3 43.126 40.843 35.746
R2 39.246 39.246 35.390
R1 36.963 36.963 35.035 36.165
PP 35.366 35.366 35.366 34.967
S1 33.083 33.083 34.323 32.285
S2 31.486 31.486 33.968
S3 27.606 29.203 33.612
S4 23.726 25.323 32.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.650 32.670 4.980 15.1% 1.719 5.2% 5% False True 976
10 37.650 32.670 4.980 15.1% 1.312 4.0% 5% False True 1,181
20 37.650 32.670 4.980 15.1% 0.994 3.0% 5% False True 933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.808
2.618 38.278
1.618 36.728
1.000 35.770
0.618 35.178
HIGH 34.220
0.618 33.628
0.500 33.445
0.382 33.262
LOW 32.670
0.618 31.712
1.000 31.120
1.618 30.162
2.618 28.612
4.250 26.083
Fisher Pivots for day following 06-Mar-2012
Pivot 1 day 3 day
R1 33.445 34.095
PP 33.277 33.710
S1 33.109 33.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.