COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary
Previous Current
02-Mar-2012 05-Mar-2012 Change Change % Previous Week
Open 35.520 35.070 -0.450 -1.3% 35.690
High 35.520 35.070 -0.450 -1.3% 37.650
Low 34.679 33.800 -0.879 -2.5% 33.770
Close 34.679 33.855 -0.824 -2.4% 34.679
Range 0.841 1.270 0.429 51.0% 3.880
ATR 1.018 1.036 0.018 1.8% 0.000
Volume 827 447 -380 -45.9% 4,401
Daily Pivots for day following 05-Mar-2012
Classic Woodie Camarilla DeMark
R4 38.052 37.223 34.554
R3 36.782 35.953 34.204
R2 35.512 35.512 34.088
R1 34.683 34.683 33.971 34.463
PP 34.242 34.242 34.242 34.131
S1 33.413 33.413 33.739 33.193
S2 32.972 32.972 33.622
S3 31.702 32.143 33.506
S4 30.432 30.873 33.157
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 47.006 44.723 36.813
R3 43.126 40.843 35.746
R2 39.246 39.246 35.390
R1 36.963 36.963 35.035 36.165
PP 35.366 35.366 35.366 34.967
S1 33.083 33.083 34.323 32.285
S2 31.486 31.486 33.968
S3 27.606 29.203 33.612
S4 23.726 25.323 32.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.650 33.770 3.880 11.5% 1.780 5.3% 2% False False 785
10 37.650 33.735 3.915 11.6% 1.248 3.7% 3% False False 1,075
20 37.650 32.880 4.770 14.1% 0.940 2.8% 20% False False 887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.468
2.618 38.395
1.618 37.125
1.000 36.340
0.618 35.855
HIGH 35.070
0.618 34.585
0.500 34.435
0.382 34.285
LOW 33.800
0.618 33.015
1.000 32.530
1.618 31.745
2.618 30.475
4.250 28.403
Fisher Pivots for day following 05-Mar-2012
Pivot 1 day 3 day
R1 34.435 34.810
PP 34.242 34.491
S1 34.048 34.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.