COMEX Silver Future December 2012
Trading Metrics calculated at close of trading on 02-Mar-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2012 |
02-Mar-2012 |
Change |
Change % |
Previous Week |
Open |
34.765 |
35.520 |
0.755 |
2.2% |
35.690 |
High |
35.819 |
35.520 |
-0.299 |
-0.8% |
37.650 |
Low |
34.765 |
34.679 |
-0.086 |
-0.2% |
33.770 |
Close |
35.819 |
34.679 |
-1.140 |
-3.2% |
34.679 |
Range |
1.054 |
0.841 |
-0.213 |
-20.2% |
3.880 |
ATR |
1.008 |
1.018 |
0.009 |
0.9% |
0.000 |
Volume |
1,571 |
827 |
-744 |
-47.4% |
4,401 |
|
Daily Pivots for day following 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.482 |
36.922 |
35.142 |
|
R3 |
36.641 |
36.081 |
34.910 |
|
R2 |
35.800 |
35.800 |
34.833 |
|
R1 |
35.240 |
35.240 |
34.756 |
35.100 |
PP |
34.959 |
34.959 |
34.959 |
34.889 |
S1 |
34.399 |
34.399 |
34.602 |
34.259 |
S2 |
34.118 |
34.118 |
34.525 |
|
S3 |
33.277 |
33.558 |
34.448 |
|
S4 |
32.436 |
32.717 |
34.216 |
|
|
Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.006 |
44.723 |
36.813 |
|
R3 |
43.126 |
40.843 |
35.746 |
|
R2 |
39.246 |
39.246 |
35.390 |
|
R1 |
36.963 |
36.963 |
35.035 |
36.165 |
PP |
35.366 |
35.366 |
35.366 |
34.967 |
S1 |
33.083 |
33.083 |
34.323 |
32.285 |
S2 |
31.486 |
31.486 |
33.968 |
|
S3 |
27.606 |
29.203 |
33.612 |
|
S4 |
23.726 |
25.323 |
32.545 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.094 |
2.618 |
37.722 |
1.618 |
36.881 |
1.000 |
36.361 |
0.618 |
36.040 |
HIGH |
35.520 |
0.618 |
35.199 |
0.500 |
35.100 |
0.382 |
35.000 |
LOW |
34.679 |
0.618 |
34.159 |
1.000 |
33.838 |
1.618 |
33.318 |
2.618 |
32.477 |
4.250 |
31.105 |
|
|
Fisher Pivots for day following 02-Mar-2012 |
Pivot |
1 day |
3 day |
R1 |
35.100 |
35.710 |
PP |
34.959 |
35.366 |
S1 |
34.819 |
35.023 |
|