COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary
Previous Current
29-Feb-2012 01-Mar-2012 Change Change % Previous Week
Open 37.160 34.765 -2.395 -6.4% 33.735
High 37.650 35.819 -1.831 -4.9% 35.930
Low 33.770 34.765 0.995 2.9% 33.735
Close 34.800 35.819 1.019 2.9% 35.577
Range 3.880 1.054 -2.826 -72.8% 2.195
ATR 1.005 1.008 0.004 0.3% 0.000
Volume 642 1,571 929 144.7% 5,908
Daily Pivots for day following 01-Mar-2012
Classic Woodie Camarilla DeMark
R4 38.630 38.278 36.399
R3 37.576 37.224 36.109
R2 36.522 36.522 36.012
R1 36.170 36.170 35.916 36.346
PP 35.468 35.468 35.468 35.556
S1 35.116 35.116 35.722 35.292
S2 34.414 34.414 35.626
S3 33.360 34.062 35.529
S4 32.306 33.008 35.239
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.666 40.816 36.784
R3 39.471 38.621 36.181
R2 37.276 37.276 35.979
R1 36.426 36.426 35.778 36.851
PP 35.081 35.081 35.081 35.293
S1 34.231 34.231 35.376 34.656
S2 32.886 32.886 35.175
S3 30.691 32.036 34.973
S4 28.496 29.841 34.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.650 33.770 3.880 10.8% 1.545 4.3% 53% False False 1,018
10 37.650 32.880 4.770 13.3% 1.176 3.3% 62% False False 1,090
20 37.650 32.880 4.770 13.3% 0.901 2.5% 62% False False 868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.299
2.618 38.578
1.618 37.524
1.000 36.873
0.618 36.470
HIGH 35.819
0.618 35.416
0.500 35.292
0.382 35.168
LOW 34.765
0.618 34.114
1.000 33.711
1.618 33.060
2.618 32.006
4.250 30.286
Fisher Pivots for day following 01-Mar-2012
Pivot 1 day 3 day
R1 35.643 35.783
PP 35.468 35.746
S1 35.292 35.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.