COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary
Previous Current
28-Feb-2012 29-Feb-2012 Change Change % Previous Week
Open 35.560 37.160 1.600 4.5% 33.735
High 37.415 37.650 0.235 0.6% 35.930
Low 35.560 33.770 -1.790 -5.0% 33.735
Close 37.369 34.800 -2.569 -6.9% 35.577
Range 1.855 3.880 2.025 109.2% 2.195
ATR 0.784 1.005 0.221 28.2% 0.000
Volume 441 642 201 45.6% 5,908
Daily Pivots for day following 29-Feb-2012
Classic Woodie Camarilla DeMark
R4 47.047 44.803 36.934
R3 43.167 40.923 35.867
R2 39.287 39.287 35.511
R1 37.043 37.043 35.156 36.225
PP 35.407 35.407 35.407 34.998
S1 33.163 33.163 34.444 32.345
S2 31.527 31.527 34.089
S3 27.647 29.283 33.733
S4 23.767 25.403 32.666
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.666 40.816 36.784
R3 39.471 38.621 36.181
R2 37.276 37.276 35.979
R1 36.426 36.426 35.778 36.851
PP 35.081 35.081 35.081 35.293
S1 34.231 34.231 35.376 34.656
S2 32.886 32.886 35.175
S3 30.691 32.036 34.973
S4 28.496 29.841 34.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.650 33.770 3.880 11.1% 1.590 4.6% 27% True True 1,124
10 37.650 32.880 4.770 13.7% 1.138 3.3% 40% True False 987
20 37.650 32.880 4.770 13.7% 0.887 2.5% 40% True False 833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 54.140
2.618 47.808
1.618 43.928
1.000 41.530
0.618 40.048
HIGH 37.650
0.618 36.168
0.500 35.710
0.382 35.252
LOW 33.770
0.618 31.372
1.000 29.890
1.618 27.492
2.618 23.612
4.250 17.280
Fisher Pivots for day following 29-Feb-2012
Pivot 1 day 3 day
R1 35.710 35.710
PP 35.407 35.407
S1 35.103 35.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.