COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 28-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2012 |
28-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
35.690 |
35.560 |
-0.130 |
-0.4% |
33.735 |
| High |
35.850 |
37.415 |
1.565 |
4.4% |
35.930 |
| Low |
35.395 |
35.560 |
0.165 |
0.5% |
33.735 |
| Close |
35.762 |
37.369 |
1.607 |
4.5% |
35.577 |
| Range |
0.455 |
1.855 |
1.400 |
307.7% |
2.195 |
| ATR |
0.701 |
0.784 |
0.082 |
11.7% |
0.000 |
| Volume |
920 |
441 |
-479 |
-52.1% |
5,908 |
|
| Daily Pivots for day following 28-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.346 |
41.713 |
38.389 |
|
| R3 |
40.491 |
39.858 |
37.879 |
|
| R2 |
38.636 |
38.636 |
37.709 |
|
| R1 |
38.003 |
38.003 |
37.539 |
38.320 |
| PP |
36.781 |
36.781 |
36.781 |
36.940 |
| S1 |
36.148 |
36.148 |
37.199 |
36.465 |
| S2 |
34.926 |
34.926 |
37.029 |
|
| S3 |
33.071 |
34.293 |
36.859 |
|
| S4 |
31.216 |
32.438 |
36.349 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.666 |
40.816 |
36.784 |
|
| R3 |
39.471 |
38.621 |
36.181 |
|
| R2 |
37.276 |
37.276 |
35.979 |
|
| R1 |
36.426 |
36.426 |
35.778 |
36.851 |
| PP |
35.081 |
35.081 |
35.081 |
35.293 |
| S1 |
34.231 |
34.231 |
35.376 |
34.656 |
| S2 |
32.886 |
32.886 |
35.175 |
|
| S3 |
30.691 |
32.036 |
34.973 |
|
| S4 |
28.496 |
29.841 |
34.370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.299 |
|
2.618 |
42.271 |
|
1.618 |
40.416 |
|
1.000 |
39.270 |
|
0.618 |
38.561 |
|
HIGH |
37.415 |
|
0.618 |
36.706 |
|
0.500 |
36.488 |
|
0.382 |
36.269 |
|
LOW |
35.560 |
|
0.618 |
34.414 |
|
1.000 |
33.705 |
|
1.618 |
32.559 |
|
2.618 |
30.704 |
|
4.250 |
27.676 |
|
|
| Fisher Pivots for day following 28-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
37.075 |
37.048 |
| PP |
36.781 |
36.726 |
| S1 |
36.488 |
36.405 |
|