COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary
Previous Current
24-Feb-2012 27-Feb-2012 Change Change % Previous Week
Open 35.650 35.690 0.040 0.1% 33.735
High 35.930 35.850 -0.080 -0.2% 35.930
Low 35.450 35.395 -0.055 -0.2% 33.735
Close 35.577 35.762 0.185 0.5% 35.577
Range 0.480 0.455 -0.025 -5.2% 2.195
ATR 0.720 0.701 -0.019 -2.6% 0.000
Volume 1,519 920 -599 -39.4% 5,908
Daily Pivots for day following 27-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.034 36.853 36.012
R3 36.579 36.398 35.887
R2 36.124 36.124 35.845
R1 35.943 35.943 35.804 36.034
PP 35.669 35.669 35.669 35.714
S1 35.488 35.488 35.720 35.579
S2 35.214 35.214 35.679
S3 34.759 35.033 35.637
S4 34.304 34.578 35.512
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.666 40.816 36.784
R3 39.471 38.621 36.181
R2 37.276 37.276 35.979
R1 36.426 36.426 35.778 36.851
PP 35.081 35.081 35.081 35.293
S1 34.231 34.231 35.376 34.656
S2 32.886 32.886 35.175
S3 30.691 32.036 34.973
S4 28.496 29.841 34.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.930 33.735 2.195 6.1% 0.716 2.0% 92% False False 1,365
10 35.930 32.880 3.050 8.5% 0.647 1.8% 94% False False 1,084
20 35.930 32.880 3.050 8.5% 0.678 1.9% 94% False False 799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.784
2.618 37.041
1.618 36.586
1.000 36.305
0.618 36.131
HIGH 35.850
0.618 35.676
0.500 35.623
0.382 35.569
LOW 35.395
0.618 35.114
1.000 34.940
1.618 34.659
2.618 34.204
4.250 33.461
Fisher Pivots for day following 27-Feb-2012
Pivot 1 day 3 day
R1 35.716 35.581
PP 35.669 35.401
S1 35.623 35.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.