COMEX Silver Future December 2012
Trading Metrics calculated at close of trading on 24-Feb-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2012 |
24-Feb-2012 |
Change |
Change % |
Previous Week |
Open |
34.515 |
35.650 |
1.135 |
3.3% |
33.735 |
High |
35.791 |
35.930 |
0.139 |
0.4% |
35.930 |
Low |
34.510 |
35.450 |
0.940 |
2.7% |
33.735 |
Close |
35.791 |
35.577 |
-0.214 |
-0.6% |
35.577 |
Range |
1.281 |
0.480 |
-0.801 |
-62.5% |
2.195 |
ATR |
0.739 |
0.720 |
-0.018 |
-2.5% |
0.000 |
Volume |
2,101 |
1,519 |
-582 |
-27.7% |
5,908 |
|
Daily Pivots for day following 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.092 |
36.815 |
35.841 |
|
R3 |
36.612 |
36.335 |
35.709 |
|
R2 |
36.132 |
36.132 |
35.665 |
|
R1 |
35.855 |
35.855 |
35.621 |
35.754 |
PP |
35.652 |
35.652 |
35.652 |
35.602 |
S1 |
35.375 |
35.375 |
35.533 |
35.274 |
S2 |
35.172 |
35.172 |
35.489 |
|
S3 |
34.692 |
34.895 |
35.445 |
|
S4 |
34.212 |
34.415 |
35.313 |
|
|
Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.666 |
40.816 |
36.784 |
|
R3 |
39.471 |
38.621 |
36.181 |
|
R2 |
37.276 |
37.276 |
35.979 |
|
R1 |
36.426 |
36.426 |
35.778 |
36.851 |
PP |
35.081 |
35.081 |
35.081 |
35.293 |
S1 |
34.231 |
34.231 |
35.376 |
34.656 |
S2 |
32.886 |
32.886 |
35.175 |
|
S3 |
30.691 |
32.036 |
34.973 |
|
S4 |
28.496 |
29.841 |
34.370 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.970 |
2.618 |
37.187 |
1.618 |
36.707 |
1.000 |
36.410 |
0.618 |
36.227 |
HIGH |
35.930 |
0.618 |
35.747 |
0.500 |
35.690 |
0.382 |
35.633 |
LOW |
35.450 |
0.618 |
35.153 |
1.000 |
34.970 |
1.618 |
34.673 |
2.618 |
34.193 |
4.250 |
33.410 |
|
|
Fisher Pivots for day following 24-Feb-2012 |
Pivot |
1 day |
3 day |
R1 |
35.690 |
35.403 |
PP |
35.652 |
35.229 |
S1 |
35.615 |
35.055 |
|