COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 23-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2012 |
23-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
34.485 |
34.515 |
0.030 |
0.1% |
34.155 |
| High |
34.630 |
35.791 |
1.161 |
3.4% |
34.155 |
| Low |
34.180 |
34.510 |
0.330 |
1.0% |
32.880 |
| Close |
34.474 |
35.791 |
1.317 |
3.8% |
33.424 |
| Range |
0.450 |
1.281 |
0.831 |
184.7% |
1.275 |
| ATR |
0.694 |
0.739 |
0.044 |
6.4% |
0.000 |
| Volume |
1,955 |
2,101 |
146 |
7.5% |
4,014 |
|
| Daily Pivots for day following 23-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.207 |
38.780 |
36.496 |
|
| R3 |
37.926 |
37.499 |
36.143 |
|
| R2 |
36.645 |
36.645 |
36.026 |
|
| R1 |
36.218 |
36.218 |
35.908 |
36.432 |
| PP |
35.364 |
35.364 |
35.364 |
35.471 |
| S1 |
34.937 |
34.937 |
35.674 |
35.151 |
| S2 |
34.083 |
34.083 |
35.556 |
|
| S3 |
32.802 |
33.656 |
35.439 |
|
| S4 |
31.521 |
32.375 |
35.086 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.311 |
36.643 |
34.125 |
|
| R3 |
36.036 |
35.368 |
33.775 |
|
| R2 |
34.761 |
34.761 |
33.658 |
|
| R1 |
34.093 |
34.093 |
33.541 |
33.790 |
| PP |
33.486 |
33.486 |
33.486 |
33.335 |
| S1 |
32.818 |
32.818 |
33.307 |
32.515 |
| S2 |
32.211 |
32.211 |
33.190 |
|
| S3 |
30.936 |
31.543 |
33.073 |
|
| S4 |
29.661 |
30.268 |
32.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.235 |
|
2.618 |
39.145 |
|
1.618 |
37.864 |
|
1.000 |
37.072 |
|
0.618 |
36.583 |
|
HIGH |
35.791 |
|
0.618 |
35.302 |
|
0.500 |
35.151 |
|
0.382 |
34.999 |
|
LOW |
34.510 |
|
0.618 |
33.718 |
|
1.000 |
33.229 |
|
1.618 |
32.437 |
|
2.618 |
31.156 |
|
4.250 |
29.066 |
|
|
| Fisher Pivots for day following 23-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
35.578 |
35.448 |
| PP |
35.364 |
35.106 |
| S1 |
35.151 |
34.763 |
|