COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 22-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2012 |
22-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.735 |
34.485 |
0.750 |
2.2% |
34.155 |
| High |
34.647 |
34.630 |
-0.017 |
0.0% |
34.155 |
| Low |
33.735 |
34.180 |
0.445 |
1.3% |
32.880 |
| Close |
34.647 |
34.474 |
-0.173 |
-0.5% |
33.424 |
| Range |
0.912 |
0.450 |
-0.462 |
-50.7% |
1.275 |
| ATR |
0.712 |
0.694 |
-0.017 |
-2.5% |
0.000 |
| Volume |
333 |
1,955 |
1,622 |
487.1% |
4,014 |
|
| Daily Pivots for day following 22-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.778 |
35.576 |
34.722 |
|
| R3 |
35.328 |
35.126 |
34.598 |
|
| R2 |
34.878 |
34.878 |
34.557 |
|
| R1 |
34.676 |
34.676 |
34.515 |
34.552 |
| PP |
34.428 |
34.428 |
34.428 |
34.366 |
| S1 |
34.226 |
34.226 |
34.433 |
34.102 |
| S2 |
33.978 |
33.978 |
34.392 |
|
| S3 |
33.528 |
33.776 |
34.350 |
|
| S4 |
33.078 |
33.326 |
34.227 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.311 |
36.643 |
34.125 |
|
| R3 |
36.036 |
35.368 |
33.775 |
|
| R2 |
34.761 |
34.761 |
33.658 |
|
| R1 |
34.093 |
34.093 |
33.541 |
33.790 |
| PP |
33.486 |
33.486 |
33.486 |
33.335 |
| S1 |
32.818 |
32.818 |
33.307 |
32.515 |
| S2 |
32.211 |
32.211 |
33.190 |
|
| S3 |
30.936 |
31.543 |
33.073 |
|
| S4 |
29.661 |
30.268 |
32.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.543 |
|
2.618 |
35.808 |
|
1.618 |
35.358 |
|
1.000 |
35.080 |
|
0.618 |
34.908 |
|
HIGH |
34.630 |
|
0.618 |
34.458 |
|
0.500 |
34.405 |
|
0.382 |
34.352 |
|
LOW |
34.180 |
|
0.618 |
33.902 |
|
1.000 |
33.730 |
|
1.618 |
33.452 |
|
2.618 |
33.002 |
|
4.250 |
32.268 |
|
|
| Fisher Pivots for day following 22-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.451 |
34.310 |
| PP |
34.428 |
34.145 |
| S1 |
34.405 |
33.981 |
|