COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 21-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2012 |
21-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.600 |
33.735 |
0.135 |
0.4% |
34.155 |
| High |
33.840 |
34.647 |
0.807 |
2.4% |
34.155 |
| Low |
33.315 |
33.735 |
0.420 |
1.3% |
32.880 |
| Close |
33.424 |
34.647 |
1.223 |
3.7% |
33.424 |
| Range |
0.525 |
0.912 |
0.387 |
73.7% |
1.275 |
| ATR |
0.673 |
0.712 |
0.039 |
5.8% |
0.000 |
| Volume |
1,115 |
333 |
-782 |
-70.1% |
4,014 |
|
| Daily Pivots for day following 21-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.079 |
36.775 |
35.149 |
|
| R3 |
36.167 |
35.863 |
34.898 |
|
| R2 |
35.255 |
35.255 |
34.814 |
|
| R1 |
34.951 |
34.951 |
34.731 |
35.103 |
| PP |
34.343 |
34.343 |
34.343 |
34.419 |
| S1 |
34.039 |
34.039 |
34.563 |
34.191 |
| S2 |
33.431 |
33.431 |
34.480 |
|
| S3 |
32.519 |
33.127 |
34.396 |
|
| S4 |
31.607 |
32.215 |
34.145 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.311 |
36.643 |
34.125 |
|
| R3 |
36.036 |
35.368 |
33.775 |
|
| R2 |
34.761 |
34.761 |
33.658 |
|
| R1 |
34.093 |
34.093 |
33.541 |
33.790 |
| PP |
33.486 |
33.486 |
33.486 |
33.335 |
| S1 |
32.818 |
32.818 |
33.307 |
32.515 |
| S2 |
32.211 |
32.211 |
33.190 |
|
| S3 |
30.936 |
31.543 |
33.073 |
|
| S4 |
29.661 |
30.268 |
32.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.523 |
|
2.618 |
37.035 |
|
1.618 |
36.123 |
|
1.000 |
35.559 |
|
0.618 |
35.211 |
|
HIGH |
34.647 |
|
0.618 |
34.299 |
|
0.500 |
34.191 |
|
0.382 |
34.083 |
|
LOW |
33.735 |
|
0.618 |
33.171 |
|
1.000 |
32.823 |
|
1.618 |
32.259 |
|
2.618 |
31.347 |
|
4.250 |
29.859 |
|
|
| Fisher Pivots for day following 21-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.495 |
34.353 |
| PP |
34.343 |
34.058 |
| S1 |
34.191 |
33.764 |
|