COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary
Previous Current
16-Feb-2012 17-Feb-2012 Change Change % Previous Week
Open 33.310 33.600 0.290 0.9% 34.155
High 33.750 33.840 0.090 0.3% 34.155
Low 32.880 33.315 0.435 1.3% 32.880
Close 33.576 33.424 -0.152 -0.5% 33.424
Range 0.870 0.525 -0.345 -39.7% 1.275
ATR 0.684 0.673 -0.011 -1.7% 0.000
Volume 311 1,115 804 258.5% 4,014
Daily Pivots for day following 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.101 34.788 33.713
R3 34.576 34.263 33.568
R2 34.051 34.051 33.520
R1 33.738 33.738 33.472 33.632
PP 33.526 33.526 33.526 33.474
S1 33.213 33.213 33.376 33.107
S2 33.001 33.001 33.328
S3 32.476 32.688 33.280
S4 31.951 32.163 33.135
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.311 36.643 34.125
R3 36.036 35.368 33.775
R2 34.761 34.761 33.658
R1 34.093 34.093 33.541 33.790
PP 33.486 33.486 33.486 33.335
S1 32.818 32.818 33.307 32.515
S2 32.211 32.211 33.190
S3 30.936 31.543 33.073
S4 29.661 30.268 32.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.155 32.880 1.275 3.8% 0.579 1.7% 43% False False 802
10 34.575 32.880 1.695 5.1% 0.633 1.9% 32% False False 700
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.071
2.618 35.214
1.618 34.689
1.000 34.365
0.618 34.164
HIGH 33.840
0.618 33.639
0.500 33.578
0.382 33.516
LOW 33.315
0.618 32.991
1.000 32.790
1.618 32.466
2.618 31.941
4.250 31.084
Fisher Pivots for day following 17-Feb-2012
Pivot 1 day 3 day
R1 33.578 33.503
PP 33.526 33.476
S1 33.475 33.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.