COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 16-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2012 |
16-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.940 |
33.310 |
-0.630 |
-1.9% |
33.900 |
| High |
34.125 |
33.750 |
-0.375 |
-1.1% |
34.575 |
| Low |
33.455 |
32.880 |
-0.575 |
-1.7% |
33.375 |
| Close |
33.606 |
33.576 |
-0.030 |
-0.1% |
33.795 |
| Range |
0.670 |
0.870 |
0.200 |
29.9% |
1.200 |
| ATR |
0.670 |
0.684 |
0.014 |
2.1% |
0.000 |
| Volume |
538 |
311 |
-227 |
-42.2% |
2,989 |
|
| Daily Pivots for day following 16-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.012 |
35.664 |
34.055 |
|
| R3 |
35.142 |
34.794 |
33.815 |
|
| R2 |
34.272 |
34.272 |
33.736 |
|
| R1 |
33.924 |
33.924 |
33.656 |
34.098 |
| PP |
33.402 |
33.402 |
33.402 |
33.489 |
| S1 |
33.054 |
33.054 |
33.496 |
33.228 |
| S2 |
32.532 |
32.532 |
33.417 |
|
| S3 |
31.662 |
32.184 |
33.337 |
|
| S4 |
30.792 |
31.314 |
33.098 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.515 |
36.855 |
34.455 |
|
| R3 |
36.315 |
35.655 |
34.125 |
|
| R2 |
35.115 |
35.115 |
34.015 |
|
| R1 |
34.455 |
34.455 |
33.905 |
34.185 |
| PP |
33.915 |
33.915 |
33.915 |
33.780 |
| S1 |
33.255 |
33.255 |
33.685 |
32.985 |
| S2 |
32.715 |
32.715 |
33.575 |
|
| S3 |
31.515 |
32.055 |
33.465 |
|
| S4 |
30.315 |
30.855 |
33.135 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.448 |
|
2.618 |
36.028 |
|
1.618 |
35.158 |
|
1.000 |
34.620 |
|
0.618 |
34.288 |
|
HIGH |
33.750 |
|
0.618 |
33.418 |
|
0.500 |
33.315 |
|
0.382 |
33.212 |
|
LOW |
32.880 |
|
0.618 |
32.342 |
|
1.000 |
32.010 |
|
1.618 |
31.472 |
|
2.618 |
30.602 |
|
4.250 |
29.183 |
|
|
| Fisher Pivots for day following 16-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.489 |
33.552 |
| PP |
33.402 |
33.527 |
| S1 |
33.315 |
33.503 |
|