COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 15-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2012 |
15-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.710 |
33.940 |
0.230 |
0.7% |
33.900 |
| High |
33.930 |
34.125 |
0.195 |
0.6% |
34.575 |
| Low |
33.515 |
33.455 |
-0.060 |
-0.2% |
33.375 |
| Close |
33.540 |
33.606 |
0.066 |
0.2% |
33.795 |
| Range |
0.415 |
0.670 |
0.255 |
61.4% |
1.200 |
| ATR |
0.000 |
0.670 |
0.670 |
|
0.000 |
| Volume |
839 |
538 |
-301 |
-35.9% |
2,989 |
|
| Daily Pivots for day following 15-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.739 |
35.342 |
33.975 |
|
| R3 |
35.069 |
34.672 |
33.790 |
|
| R2 |
34.399 |
34.399 |
33.729 |
|
| R1 |
34.002 |
34.002 |
33.667 |
33.866 |
| PP |
33.729 |
33.729 |
33.729 |
33.660 |
| S1 |
33.332 |
33.332 |
33.545 |
33.196 |
| S2 |
33.059 |
33.059 |
33.483 |
|
| S3 |
32.389 |
32.662 |
33.422 |
|
| S4 |
31.719 |
31.992 |
33.238 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.515 |
36.855 |
34.455 |
|
| R3 |
36.315 |
35.655 |
34.125 |
|
| R2 |
35.115 |
35.115 |
34.015 |
|
| R1 |
34.455 |
34.455 |
33.905 |
34.185 |
| PP |
33.915 |
33.915 |
33.915 |
33.780 |
| S1 |
33.255 |
33.255 |
33.685 |
32.985 |
| S2 |
32.715 |
32.715 |
33.575 |
|
| S3 |
31.515 |
32.055 |
33.465 |
|
| S4 |
30.315 |
30.855 |
33.135 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.973 |
|
2.618 |
35.879 |
|
1.618 |
35.209 |
|
1.000 |
34.795 |
|
0.618 |
34.539 |
|
HIGH |
34.125 |
|
0.618 |
33.869 |
|
0.500 |
33.790 |
|
0.382 |
33.711 |
|
LOW |
33.455 |
|
0.618 |
33.041 |
|
1.000 |
32.785 |
|
1.618 |
32.371 |
|
2.618 |
31.701 |
|
4.250 |
30.608 |
|
|
| Fisher Pivots for day following 15-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.790 |
33.805 |
| PP |
33.729 |
33.739 |
| S1 |
33.667 |
33.672 |
|