COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 14-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2012 |
14-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
34.155 |
33.710 |
-0.445 |
-1.3% |
33.900 |
| High |
34.155 |
33.930 |
-0.225 |
-0.7% |
34.575 |
| Low |
33.740 |
33.515 |
-0.225 |
-0.7% |
33.375 |
| Close |
33.913 |
33.540 |
-0.373 |
-1.1% |
33.795 |
| Range |
0.415 |
0.415 |
0.000 |
0.0% |
1.200 |
| ATR |
|
|
|
|
|
| Volume |
1,211 |
839 |
-372 |
-30.7% |
2,989 |
|
| Daily Pivots for day following 14-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.907 |
34.638 |
33.768 |
|
| R3 |
34.492 |
34.223 |
33.654 |
|
| R2 |
34.077 |
34.077 |
33.616 |
|
| R1 |
33.808 |
33.808 |
33.578 |
33.735 |
| PP |
33.662 |
33.662 |
33.662 |
33.625 |
| S1 |
33.393 |
33.393 |
33.502 |
33.320 |
| S2 |
33.247 |
33.247 |
33.464 |
|
| S3 |
32.832 |
32.978 |
33.426 |
|
| S4 |
32.417 |
32.563 |
33.312 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.515 |
36.855 |
34.455 |
|
| R3 |
36.315 |
35.655 |
34.125 |
|
| R2 |
35.115 |
35.115 |
34.015 |
|
| R1 |
34.455 |
34.455 |
33.905 |
34.185 |
| PP |
33.915 |
33.915 |
33.915 |
33.780 |
| S1 |
33.255 |
33.255 |
33.685 |
32.985 |
| S2 |
32.715 |
32.715 |
33.575 |
|
| S3 |
31.515 |
32.055 |
33.465 |
|
| S4 |
30.315 |
30.855 |
33.135 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.694 |
|
2.618 |
35.016 |
|
1.618 |
34.601 |
|
1.000 |
34.345 |
|
0.618 |
34.186 |
|
HIGH |
33.930 |
|
0.618 |
33.771 |
|
0.500 |
33.723 |
|
0.382 |
33.674 |
|
LOW |
33.515 |
|
0.618 |
33.259 |
|
1.000 |
33.100 |
|
1.618 |
32.844 |
|
2.618 |
32.429 |
|
4.250 |
31.751 |
|
|
| Fisher Pivots for day following 14-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.723 |
33.765 |
| PP |
33.662 |
33.690 |
| S1 |
33.601 |
33.615 |
|