COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 13-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2012 |
13-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
34.075 |
34.155 |
0.080 |
0.2% |
33.900 |
| High |
34.095 |
34.155 |
0.060 |
0.2% |
34.575 |
| Low |
33.375 |
33.740 |
0.365 |
1.1% |
33.375 |
| Close |
33.795 |
33.913 |
0.118 |
0.3% |
33.795 |
| Range |
0.720 |
0.415 |
-0.305 |
-42.4% |
1.200 |
| ATR |
|
|
|
|
|
| Volume |
590 |
1,211 |
621 |
105.3% |
2,989 |
|
| Daily Pivots for day following 13-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.181 |
34.962 |
34.141 |
|
| R3 |
34.766 |
34.547 |
34.027 |
|
| R2 |
34.351 |
34.351 |
33.989 |
|
| R1 |
34.132 |
34.132 |
33.951 |
34.034 |
| PP |
33.936 |
33.936 |
33.936 |
33.887 |
| S1 |
33.717 |
33.717 |
33.875 |
33.619 |
| S2 |
33.521 |
33.521 |
33.837 |
|
| S3 |
33.106 |
33.302 |
33.799 |
|
| S4 |
32.691 |
32.887 |
33.685 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.515 |
36.855 |
34.455 |
|
| R3 |
36.315 |
35.655 |
34.125 |
|
| R2 |
35.115 |
35.115 |
34.015 |
|
| R1 |
34.455 |
34.455 |
33.905 |
34.185 |
| PP |
33.915 |
33.915 |
33.915 |
33.780 |
| S1 |
33.255 |
33.255 |
33.685 |
32.985 |
| S2 |
32.715 |
32.715 |
33.575 |
|
| S3 |
31.515 |
32.055 |
33.465 |
|
| S4 |
30.315 |
30.855 |
33.135 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.919 |
|
2.618 |
35.241 |
|
1.618 |
34.826 |
|
1.000 |
34.570 |
|
0.618 |
34.411 |
|
HIGH |
34.155 |
|
0.618 |
33.996 |
|
0.500 |
33.948 |
|
0.382 |
33.899 |
|
LOW |
33.740 |
|
0.618 |
33.484 |
|
1.000 |
33.325 |
|
1.618 |
33.069 |
|
2.618 |
32.654 |
|
4.250 |
31.976 |
|
|
| Fisher Pivots for day following 13-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.948 |
33.948 |
| PP |
33.936 |
33.936 |
| S1 |
33.925 |
33.925 |
|