COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 10-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2012 |
10-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
34.135 |
34.075 |
-0.060 |
-0.2% |
33.900 |
| High |
34.520 |
34.095 |
-0.425 |
-1.2% |
34.575 |
| Low |
34.000 |
33.375 |
-0.625 |
-1.8% |
33.375 |
| Close |
34.105 |
33.795 |
-0.310 |
-0.9% |
33.795 |
| Range |
0.520 |
0.720 |
0.200 |
38.5% |
1.200 |
| ATR |
|
|
|
|
|
| Volume |
1,343 |
590 |
-753 |
-56.1% |
2,989 |
|
| Daily Pivots for day following 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.915 |
35.575 |
34.191 |
|
| R3 |
35.195 |
34.855 |
33.993 |
|
| R2 |
34.475 |
34.475 |
33.927 |
|
| R1 |
34.135 |
34.135 |
33.861 |
33.945 |
| PP |
33.755 |
33.755 |
33.755 |
33.660 |
| S1 |
33.415 |
33.415 |
33.729 |
33.225 |
| S2 |
33.035 |
33.035 |
33.663 |
|
| S3 |
32.315 |
32.695 |
33.597 |
|
| S4 |
31.595 |
31.975 |
33.399 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.515 |
36.855 |
34.455 |
|
| R3 |
36.315 |
35.655 |
34.125 |
|
| R2 |
35.115 |
35.115 |
34.015 |
|
| R1 |
34.455 |
34.455 |
33.905 |
34.185 |
| PP |
33.915 |
33.915 |
33.915 |
33.780 |
| S1 |
33.255 |
33.255 |
33.685 |
32.985 |
| S2 |
32.715 |
32.715 |
33.575 |
|
| S3 |
31.515 |
32.055 |
33.465 |
|
| S4 |
30.315 |
30.855 |
33.135 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.155 |
|
2.618 |
35.980 |
|
1.618 |
35.260 |
|
1.000 |
34.815 |
|
0.618 |
34.540 |
|
HIGH |
34.095 |
|
0.618 |
33.820 |
|
0.500 |
33.735 |
|
0.382 |
33.650 |
|
LOW |
33.375 |
|
0.618 |
32.930 |
|
1.000 |
32.655 |
|
1.618 |
32.210 |
|
2.618 |
31.490 |
|
4.250 |
30.315 |
|
|
| Fisher Pivots for day following 10-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.775 |
33.975 |
| PP |
33.755 |
33.915 |
| S1 |
33.735 |
33.855 |
|