Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 142.60 143.24 0.64 0.4% 142.23 High 143.37 143.39 0.02 0.0% 143.15 Low 142.54 143.14 0.60 0.4% 141.84 Close 143.28 143.38 0.10 0.1% 142.79 Range 0.83 0.25 -0.58 -69.9% 1.31 ATR 0.62 0.59 -0.03 -4.3% 0.00 Volume 34,949 34,949 0 0.0% 4,084,443
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 144.05 143.97 143.52 R3 143.80 143.72 143.45 R2 143.55 143.55 143.43 R1 143.47 143.47 143.40 143.51 PP 143.30 143.30 143.30 143.33 S1 143.22 143.22 143.36 143.26 S2 143.05 143.05 143.33 S3 142.80 142.97 143.31 S4 142.55 142.72 143.24	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 146.52 145.97 143.51 R3 145.21 144.66 143.15 R2 143.90 143.90 143.03 R1 143.35 143.35 142.91 143.63 PP 142.59 142.59 142.59 142.73 S1 142.04 142.04 142.67 142.32 S2 141.28 141.28 142.55 S3 139.97 140.73 142.43 S4 138.66 139.42 142.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.39 142.07 1.32 0.9% 0.58 0.4% 99% True False 628,909 10 143.39 141.84 1.55 1.1% 0.55 0.4% 99% True False 641,365 20 143.48 141.84 1.64 1.1% 0.53 0.4% 94% False False 600,573 40 143.48 139.45 4.03 2.8% 0.61 0.4% 98% False False 631,667 60 143.48 138.41 5.07 3.5% 0.64 0.4% 98% False False 642,916 80 143.48 138.41 5.07 3.5% 0.70 0.5% 98% False False 555,357 100 144.49 138.41 6.08 4.2% 0.73 0.5% 82% False False 444,495 120 144.49 138.26 6.23 4.3% 0.68 0.5% 82% False False 370,435
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 144.45 2.618 144.04 1.618 143.79 1.000 143.64 0.618 143.54 HIGH 143.39 0.618 143.29 0.500 143.27 0.382 143.24 LOW 143.14 0.618 142.99 1.000 142.89 1.618 142.74 2.618 142.49 4.250 142.08
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 143.34 143.21 PP 143.30 143.03 S1 143.27 142.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.