Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 142.48 142.60 0.12 0.1% 142.23 High 142.79 143.37 0.58 0.4% 143.15 Low 142.33 142.54 0.21 0.1% 141.84 Close 142.74 143.28 0.54 0.4% 142.79 Range 0.46 0.83 0.37 80.4% 1.31 ATR 0.60 0.62 0.02 2.7% 0.00 Volume 563,214 34,949 -528,265 -93.8% 4,084,443
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 145.55 145.25 143.74 R3 144.72 144.42 143.51 R2 143.89 143.89 143.43 R1 143.59 143.59 143.36 143.74 PP 143.06 143.06 143.06 143.14 S1 142.76 142.76 143.20 142.91 S2 142.23 142.23 143.13 S3 141.40 141.93 143.05 S4 140.57 141.10 142.82	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 146.52 145.97 143.51 R3 145.21 144.66 143.15 R2 143.90 143.90 143.03 R1 143.35 143.35 142.91 143.63 PP 142.59 142.59 142.59 142.73 S1 142.04 142.04 142.67 142.32 S2 141.28 141.28 142.55 S3 139.97 140.73 142.43 S4 138.66 139.42 142.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.37 142.07 1.30 0.9% 0.61 0.4% 93% True False 764,235 10 143.37 141.84 1.53 1.1% 0.57 0.4% 94% True False 667,700 20 143.48 141.77 1.71 1.2% 0.57 0.4% 88% False False 636,181 40 143.48 139.45 4.03 2.8% 0.61 0.4% 95% False False 647,462 60 143.48 138.41 5.07 3.5% 0.66 0.5% 96% False False 654,914 80 143.48 138.41 5.07 3.5% 0.70 0.5% 96% False False 554,932 100 144.49 138.41 6.08 4.2% 0.73 0.5% 80% False False 444,145 120 144.49 138.26 6.23 4.3% 0.68 0.5% 81% False False 370,143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.90 2.618 145.54 1.618 144.71 1.000 144.20 0.618 143.88 HIGH 143.37 0.618 143.05 0.500 142.96 0.382 142.86 LOW 142.54 0.618 142.03 1.000 141.71 1.618 141.20 2.618 140.37 4.250 139.01
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 143.17 143.09 PP 143.06 142.91 S1 142.96 142.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.