Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 142.89 142.48 -0.41 -0.3% 142.23 High 143.05 142.79 -0.26 -0.2% 143.15 Low 142.07 142.33 0.26 0.2% 141.84 Close 142.51 142.74 0.23 0.2% 142.79 Range 0.98 0.46 -0.52 -53.1% 1.31 ATR 0.61 0.60 -0.01 -1.8% 0.00 Volume 1,249,618 563,214 -686,404 -54.9% 4,084,443
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 144.00 143.83 142.99 R3 143.54 143.37 142.87 R2 143.08 143.08 142.82 R1 142.91 142.91 142.78 143.00 PP 142.62 142.62 142.62 142.66 S1 142.45 142.45 142.70 142.54 S2 142.16 142.16 142.66 S3 141.70 141.99 142.61 S4 141.24 141.53 142.49	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 146.52 145.97 143.51 R3 145.21 144.66 143.15 R2 143.90 143.90 143.03 R1 143.35 143.35 142.91 143.63 PP 142.59 142.59 142.59 142.73 S1 142.04 142.04 142.67 142.32 S2 141.28 141.28 142.55 S3 139.97 140.73 142.43 S4 138.66 139.42 142.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.15 142.07 1.08 0.8% 0.61 0.4% 62% False False 894,725 10 143.22 141.84 1.38 1.0% 0.58 0.4% 65% False False 731,557 20 143.48 141.65 1.83 1.3% 0.56 0.4% 60% False False 661,071 40 143.48 139.45 4.03 2.8% 0.60 0.4% 82% False False 662,714 60 143.48 138.41 5.07 3.6% 0.66 0.5% 85% False False 663,997 80 143.48 138.41 5.07 3.6% 0.70 0.5% 85% False False 554,497 100 144.49 138.41 6.08 4.3% 0.72 0.5% 71% False False 443,796 120 144.49 138.26 6.23 4.4% 0.69 0.5% 72% False False 369,852
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.75 2.618 143.99 1.618 143.53 1.000 143.25 0.618 143.07 HIGH 142.79 0.618 142.61 0.500 142.56 0.382 142.51 LOW 142.33 0.618 142.05 1.000 141.87 1.618 141.59 2.618 141.13 4.250 140.38
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 142.68 142.69 PP 142.62 142.64 S1 142.56 142.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.