Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 142.88 142.89 0.01 0.0% 142.23 High 143.12 143.05 -0.07 0.0% 143.15 Low 142.72 142.07 -0.65 -0.5% 141.84 Close 142.79 142.51 -0.28 -0.2% 142.79 Range 0.40 0.98 0.58 145.0% 1.31 ATR 0.59 0.61 0.03 4.8% 0.00 Volume 1,261,818 1,249,618 -12,200 -1.0% 4,084,443
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 145.48 144.98 143.05 R3 144.50 144.00 142.78 R2 143.52 143.52 142.69 R1 143.02 143.02 142.60 142.78 PP 142.54 142.54 142.54 142.43 S1 142.04 142.04 142.42 141.80 S2 141.56 141.56 142.33 S3 140.58 141.06 142.24 S4 139.60 140.08 141.97	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 146.52 145.97 143.51 R3 145.21 144.66 143.15 R2 143.90 143.90 143.03 R1 143.35 143.35 142.91 143.63 PP 142.59 142.59 142.59 142.73 S1 142.04 142.04 142.67 142.32 S2 141.28 141.28 142.55 S3 139.97 140.73 142.43 S4 138.66 139.42 142.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.15 141.84 1.31 0.9% 0.62 0.4% 51% False False 938,610 10 143.22 141.84 1.38 1.0% 0.57 0.4% 49% False False 743,509 20 143.48 141.65 1.83 1.3% 0.56 0.4% 47% False False 659,547 40 143.48 139.45 4.03 2.8% 0.60 0.4% 76% False False 665,031 60 143.48 138.41 5.07 3.6% 0.66 0.5% 81% False False 664,274 80 143.48 138.41 5.07 3.6% 0.70 0.5% 81% False False 547,530 100 144.49 138.41 6.08 4.3% 0.72 0.5% 67% False False 438,174 120 144.49 138.26 6.23 4.4% 0.69 0.5% 68% False False 365,159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 147.22 2.618 145.62 1.618 144.64 1.000 144.03 0.618 143.66 HIGH 143.05 0.618 142.68 0.500 142.56 0.382 142.44 LOW 142.07 0.618 141.46 1.000 141.09 1.618 140.48 2.618 139.50 4.250 137.91
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 142.56 142.60 PP 142.54 142.57 S1 142.53 142.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.