Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary Previous Current 29-Nov-2012 30-Nov-2012 Change Change % Previous Week Open 142.80 142.88 0.08 0.1% 142.23 High 143.02 143.12 0.10 0.1% 143.15 Low 142.63 142.72 0.09 0.1% 141.84 Close 142.84 142.79 -0.05 0.0% 142.79 Range 0.39 0.40 0.01 2.6% 1.31 ATR 0.60 0.59 -0.01 -2.4% 0.00 Volume 711,578 1,261,818 550,240 77.3% 4,084,443
Daily Pivots for day following 30-Nov-2012 Classic Woodie Camarilla DeMark R4 144.08 143.83 143.01 R3 143.68 143.43 142.90 R2 143.28 143.28 142.86 R1 143.03 143.03 142.83 142.96 PP 142.88 142.88 142.88 142.84 S1 142.63 142.63 142.75 142.56 S2 142.48 142.48 142.72 S3 142.08 142.23 142.68 S4 141.68 141.83 142.57	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 146.52 145.97 143.51 R3 145.21 144.66 143.15 R2 143.90 143.90 143.03 R1 143.35 143.35 142.91 143.63 PP 142.59 142.59 142.59 142.73 S1 142.04 142.04 142.67 142.32 S2 141.28 141.28 142.55 S3 139.97 140.73 142.43 S4 138.66 139.42 142.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.15 141.84 1.31 0.9% 0.50 0.3% 73% False False 816,888 10 143.45 141.84 1.61 1.1% 0.51 0.4% 59% False False 659,201 20 143.48 141.39 2.09 1.5% 0.54 0.4% 67% False False 630,380 40 143.48 139.45 4.03 2.8% 0.60 0.4% 83% False False 644,750 60 143.48 138.41 5.07 3.6% 0.67 0.5% 86% False False 653,181 80 143.48 138.41 5.07 3.6% 0.70 0.5% 86% False False 531,915 100 144.49 138.41 6.08 4.3% 0.71 0.5% 72% False False 425,680 120 144.49 138.26 6.23 4.4% 0.68 0.5% 73% False False 354,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.82 2.618 144.17 1.618 143.77 1.000 143.52 0.618 143.37 HIGH 143.12 0.618 142.97 0.500 142.92 0.382 142.87 LOW 142.72 0.618 142.47 1.000 142.32 1.618 142.07 2.618 141.67 4.250 141.02
Fisher Pivots for day following 30-Nov-2012 Pivot 1 day 3 day R1 142.92 142.77 PP 142.88 142.75 S1 142.83 142.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.