Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary Previous Current 28-Nov-2012 29-Nov-2012 Change Change % Previous Week Open 142.40 142.80 0.40 0.3% 143.11 High 143.15 143.02 -0.13 -0.1% 143.22 Low 142.32 142.63 0.31 0.2% 142.01 Close 142.95 142.84 -0.11 -0.1% 142.12 Range 0.83 0.39 -0.44 -53.0% 1.21 ATR 0.62 0.60 -0.02 -2.6% 0.00 Volume 687,399 711,578 24,179 3.5% 2,101,038
Daily Pivots for day following 29-Nov-2012 Classic Woodie Camarilla DeMark R4 144.00 143.81 143.05 R3 143.61 143.42 142.95 R2 143.22 143.22 142.91 R1 143.03 143.03 142.88 143.13 PP 142.83 142.83 142.83 142.88 S1 142.64 142.64 142.80 142.74 S2 142.44 142.44 142.77 S3 142.05 142.25 142.73 S4 141.66 141.86 142.63	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 146.08 145.31 142.79 R3 144.87 144.10 142.45 R2 143.66 143.66 142.34 R1 142.89 142.89 142.23 142.67 PP 142.45 142.45 142.45 142.34 S1 141.68 141.68 142.01 141.46 S2 141.24 141.24 141.90 S3 140.03 140.47 141.79 S4 138.82 139.26 141.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.15 141.84 1.31 0.9% 0.51 0.4% 76% False False 653,820 10 143.45 141.84 1.61 1.1% 0.52 0.4% 62% False False 583,195 20 143.48 141.39 2.09 1.5% 0.54 0.4% 69% False False 593,070 40 143.48 139.45 4.03 2.8% 0.61 0.4% 84% False False 628,885 60 143.48 138.41 5.07 3.5% 0.68 0.5% 87% False False 647,989 80 143.48 138.41 5.07 3.5% 0.70 0.5% 87% False False 516,169 100 144.49 138.41 6.08 4.3% 0.72 0.5% 73% False False 413,062 120 144.49 138.26 6.23 4.4% 0.68 0.5% 74% False False 344,230
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 144.68 2.618 144.04 1.618 143.65 1.000 143.41 0.618 143.26 HIGH 143.02 0.618 142.87 0.500 142.83 0.382 142.78 LOW 142.63 0.618 142.39 1.000 142.24 1.618 142.00 2.618 141.61 4.250 140.97
Fisher Pivots for day following 29-Nov-2012 Pivot 1 day 3 day R1 142.84 142.73 PP 142.83 142.61 S1 142.83 142.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.