Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary Previous Current 23-Nov-2012 26-Nov-2012 Change Change % Previous Week Open 142.15 142.23 0.08 0.1% 143.11 High 142.48 142.50 0.02 0.0% 143.22 Low 142.01 142.15 0.14 0.1% 142.01 Close 142.12 142.43 0.31 0.2% 142.12 Range 0.47 0.35 -0.12 -25.5% 1.21 ATR 0.61 0.59 -0.02 -2.7% 0.00 Volume 446,478 641,010 194,532 43.6% 2,101,038
Daily Pivots for day following 26-Nov-2012 Classic Woodie Camarilla DeMark R4 143.41 143.27 142.62 R3 143.06 142.92 142.53 R2 142.71 142.71 142.49 R1 142.57 142.57 142.46 142.64 PP 142.36 142.36 142.36 142.40 S1 142.22 142.22 142.40 142.29 S2 142.01 142.01 142.37 S3 141.66 141.87 142.33 S4 141.31 141.52 142.24	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 146.08 145.31 142.79 R3 144.87 144.10 142.45 R2 143.66 143.66 142.34 R1 142.89 142.89 142.23 142.67 PP 142.45 142.45 142.45 142.34 S1 141.68 141.68 142.01 141.46 S2 141.24 141.24 141.90 S3 140.03 140.47 141.79 S4 138.82 139.26 141.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.22 142.01 1.21 0.8% 0.51 0.4% 35% False False 548,409 10 143.48 142.01 1.47 1.0% 0.48 0.3% 29% False False 562,044 20 143.48 141.03 2.45 1.7% 0.56 0.4% 57% False False 571,924 40 143.48 139.45 4.03 2.8% 0.60 0.4% 74% False False 619,620 60 143.48 138.41 5.07 3.6% 0.70 0.5% 79% False False 649,005 80 143.48 138.41 5.07 3.6% 0.72 0.5% 79% False False 488,916 100 144.49 138.41 6.08 4.3% 0.71 0.5% 66% False False 391,247 120 144.49 138.26 6.23 4.4% 0.69 0.5% 67% False False 326,051
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 143.99 2.618 143.42 1.618 143.07 1.000 142.85 0.618 142.72 HIGH 142.50 0.618 142.37 0.500 142.33 0.382 142.28 LOW 142.15 0.618 141.93 1.000 141.80 1.618 141.58 2.618 141.23 4.250 140.66
Fisher Pivots for day following 26-Nov-2012 Pivot 1 day 3 day R1 142.40 142.40 PP 142.36 142.36 S1 142.33 142.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.