Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary Previous Current 20-Nov-2012 21-Nov-2012 Change Change % Previous Week Open 143.06 142.57 -0.49 -0.3% 143.20 High 143.22 142.64 -0.58 -0.4% 143.48 Low 142.33 142.13 -0.20 -0.1% 142.83 Close 142.38 142.17 -0.21 -0.1% 143.31 Range 0.89 0.51 -0.38 -42.7% 0.65 ATR 0.63 0.62 -0.01 -1.4% 0.00 Volume 673,521 298,305 -375,216 -55.7% 2,878,392
Daily Pivots for day following 21-Nov-2012 Classic Woodie Camarilla DeMark R4 143.84 143.52 142.45 R3 143.33 143.01 142.31 R2 142.82 142.82 142.26 R1 142.50 142.50 142.22 142.41 PP 142.31 142.31 142.31 142.27 S1 141.99 141.99 142.12 141.90 S2 141.80 141.80 142.08 S3 141.29 141.48 142.03 S4 140.78 140.97 141.89	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 145.16 144.88 143.67 R3 144.51 144.23 143.49 R2 143.86 143.86 143.43 R1 143.58 143.58 143.37 143.72 PP 143.21 143.21 143.21 143.28 S1 142.93 142.93 143.25 143.07 S2 142.56 142.56 143.19 S3 141.91 142.28 143.13 S4 141.26 141.63 142.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.45 142.13 1.32 0.9% 0.53 0.4% 3% False True 512,571 10 143.48 142.13 1.35 0.9% 0.51 0.4% 3% False True 559,781 20 143.48 139.88 3.60 2.5% 0.58 0.4% 64% False False 582,560 40 143.48 139.45 4.03 2.8% 0.61 0.4% 67% False False 622,210 60 143.48 138.41 5.07 3.6% 0.71 0.5% 74% False False 631,857 80 143.48 138.41 5.07 3.6% 0.74 0.5% 74% False False 475,326 100 144.49 138.41 6.08 4.3% 0.71 0.5% 62% False False 380,373 120 144.49 138.26 6.23 4.4% 0.69 0.5% 63% False False 316,990
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.81 2.618 143.98 1.618 143.47 1.000 143.15 0.618 142.96 HIGH 142.64 0.618 142.45 0.500 142.39 0.382 142.32 LOW 142.13 0.618 141.81 1.000 141.62 1.618 141.30 2.618 140.79 4.250 139.96
Fisher Pivots for day following 21-Nov-2012 Pivot 1 day 3 day R1 142.39 142.68 PP 142.31 142.51 S1 142.24 142.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.