Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary Previous Current 07-Nov-2012 08-Nov-2012 Change Change % Previous Week Open 142.08 142.71 0.63 0.4% 141.06 High 142.88 143.18 0.30 0.2% 142.04 Low 141.77 142.57 0.80 0.6% 141.03 Close 142.75 142.98 0.23 0.2% 141.87 Range 1.11 0.61 -0.50 -45.0% 1.01 ATR 0.72 0.71 -0.01 -1.1% 0.00 Volume 747,120 747,120 0 0.0% 2,940,593
Daily Pivots for day following 08-Nov-2012 Classic Woodie Camarilla DeMark R4 144.74 144.47 143.32 R3 144.13 143.86 143.15 R2 143.52 143.52 143.09 R1 143.25 143.25 143.04 143.39 PP 142.91 142.91 142.91 142.98 S1 142.64 142.64 142.92 142.78 S2 142.30 142.30 142.87 S3 141.69 142.03 142.81 S4 141.08 141.42 142.64	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 144.68 144.28 142.43 R3 143.67 143.27 142.15 R2 142.66 142.66 142.06 R1 142.26 142.26 141.96 142.46 PP 141.65 141.65 141.65 141.75 S1 141.25 141.25 141.78 141.45 S2 140.64 140.64 141.68 S3 139.63 140.24 141.59 S4 138.62 139.23 141.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.18 141.39 1.79 1.3% 0.67 0.5% 89% True False 645,199 10 143.18 140.52 2.66 1.9% 0.65 0.5% 92% True False 597,597 20 143.18 139.45 3.73 2.6% 0.67 0.5% 95% True False 669,920 40 143.18 138.41 4.77 3.3% 0.69 0.5% 96% True False 658,394 60 143.18 138.41 4.77 3.3% 0.74 0.5% 96% True False 552,635 80 144.49 138.41 6.08 4.3% 0.78 0.5% 75% False False 414,812 100 144.49 138.26 6.23 4.4% 0.72 0.5% 76% False False 331,873 120 144.49 138.26 6.23 4.4% 0.66 0.5% 76% False False 276,575
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 145.77 2.618 144.78 1.618 144.17 1.000 143.79 0.618 143.56 HIGH 143.18 0.618 142.95 0.500 142.88 0.382 142.80 LOW 142.57 0.618 142.19 1.000 141.96 1.618 141.58 2.618 140.97 4.250 139.98
Fisher Pivots for day following 08-Nov-2012 Pivot 1 day 3 day R1 142.95 142.79 PP 142.91 142.60 S1 142.88 142.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.