Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary Previous Current 11-Oct-2012 12-Oct-2012 Change Change % Previous Week Open 141.68 141.41 -0.27 -0.2% 141.07 High 141.90 141.91 0.01 0.0% 141.91 Low 140.98 141.21 0.23 0.2% 140.98 Close 141.15 141.70 0.55 0.4% 141.70 Range 0.92 0.70 -0.22 -23.9% 0.93 ATR 0.78 0.77 0.00 -0.1% 0.00 Volume 603,933 475,656 -128,277 -21.2% 3,047,274
Daily Pivots for day following 12-Oct-2012 Classic Woodie Camarilla DeMark R4 143.71 143.40 142.09 R3 143.01 142.70 141.89 R2 142.31 142.31 141.83 R1 142.00 142.00 141.76 142.16 PP 141.61 141.61 141.61 141.68 S1 141.30 141.30 141.64 141.46 S2 140.91 140.91 141.57 S3 140.21 140.60 141.51 S4 139.51 139.90 141.32	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 144.32 143.94 142.21 R3 143.39 143.01 141.96 R2 142.46 142.46 141.87 R1 142.08 142.08 141.79 142.27 PP 141.53 141.53 141.53 141.63 S1 141.15 141.15 141.61 141.34 S2 140.60 140.60 141.53 S3 139.67 140.22 141.44 S4 138.74 139.29 141.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.91 140.98 0.93 0.7% 0.61 0.4% 77% True False 609,454 10 141.91 140.71 1.20 0.8% 0.62 0.4% 83% True False 592,390 20 141.95 138.41 3.54 2.5% 0.67 0.5% 93% False False 639,447 40 142.62 138.41 4.21 3.0% 0.78 0.6% 78% False False 505,804 60 144.49 138.41 6.08 4.3% 0.82 0.6% 54% False False 337,703 80 144.49 138.26 6.23 4.4% 0.73 0.5% 55% False False 253,306 100 144.49 138.26 6.23 4.4% 0.67 0.5% 55% False False 202,662
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.89 2.618 143.74 1.618 143.04 1.000 142.61 0.618 142.34 HIGH 141.91 0.618 141.64 0.500 141.56 0.382 141.48 LOW 141.21 0.618 140.78 1.000 140.51 1.618 140.08 2.618 139.38 4.250 138.24
Fisher Pivots for day following 12-Oct-2012 Pivot 1 day 3 day R1 141.65 141.62 PP 141.61 141.53 S1 141.56 141.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.