Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary Previous Current 08-Oct-2012 09-Oct-2012 Change Change % Previous Week Open 141.07 141.29 0.22 0.2% 141.69 High 141.45 141.57 0.12 0.1% 141.91 Low 141.06 141.05 -0.01 0.0% 140.71 Close 141.39 141.38 -0.01 0.0% 140.87 Range 0.39 0.52 0.13 33.3% 1.20 ATR 0.80 0.78 -0.02 -2.5% 0.00 Volume 655,914 645,012 -10,902 -1.7% 2,876,626
Daily Pivots for day following 09-Oct-2012 Classic Woodie Camarilla DeMark R4 142.89 142.66 141.67 R3 142.37 142.14 141.52 R2 141.85 141.85 141.48 R1 141.62 141.62 141.43 141.74 PP 141.33 141.33 141.33 141.39 S1 141.10 141.10 141.33 141.22 S2 140.81 140.81 141.28 S3 140.29 140.58 141.24 S4 139.77 140.06 141.09	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 144.76 144.02 141.53 R3 143.56 142.82 141.20 R2 142.36 142.36 141.09 R1 141.62 141.62 140.98 141.39 PP 141.16 141.16 141.16 141.05 S1 140.42 140.42 140.76 140.19 S2 139.96 139.96 140.65 S3 138.76 139.22 140.54 S4 137.56 138.02 140.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.91 140.71 1.20 0.8% 0.58 0.4% 56% False False 609,745 10 141.95 140.62 1.33 0.9% 0.62 0.4% 57% False False 597,878 20 141.95 138.41 3.54 2.5% 0.75 0.5% 84% False False 669,819 40 142.62 138.41 4.21 3.0% 0.79 0.6% 71% False False 462,401 60 144.49 138.41 6.08 4.3% 0.80 0.6% 49% False False 308,601 80 144.49 138.26 6.23 4.4% 0.72 0.5% 50% False False 231,484 100 144.49 138.26 6.23 4.4% 0.65 0.5% 50% False False 185,199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 143.78 2.618 142.93 1.618 142.41 1.000 142.09 0.618 141.89 HIGH 141.57 0.618 141.37 0.500 141.31 0.382 141.25 LOW 141.05 0.618 140.73 1.000 140.53 1.618 140.21 2.618 139.69 4.250 138.84
Fisher Pivots for day following 09-Oct-2012 Pivot 1 day 3 day R1 141.36 141.30 PP 141.33 141.22 S1 141.31 141.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.