Euro Bund Future December 2012


Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary
Previous Current
05-Oct-2012 08-Oct-2012 Change Change % Previous Week
Open 141.32 141.07 -0.25 -0.2% 141.69
High 141.54 141.45 -0.09 -0.1% 141.91
Low 140.71 141.06 0.35 0.2% 140.71
Close 140.87 141.39 0.52 0.4% 140.87
Range 0.83 0.39 -0.44 -53.0% 1.20
ATR 0.82 0.80 -0.02 -2.1% 0.00
Volume 438,373 655,914 217,541 49.6% 2,876,626
Daily Pivots for day following 08-Oct-2012
Classic Woodie Camarilla DeMark
R4 142.47 142.32 141.60
R3 142.08 141.93 141.50
R2 141.69 141.69 141.46
R1 141.54 141.54 141.43 141.62
PP 141.30 141.30 141.30 141.34
S1 141.15 141.15 141.35 141.23
S2 140.91 140.91 141.32
S3 140.52 140.76 141.28
S4 140.13 140.37 141.18
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 144.76 144.02 141.53
R3 143.56 142.82 141.20
R2 142.36 142.36 141.09
R1 141.62 141.62 140.98 141.39
PP 141.16 141.16 141.16 141.05
S1 140.42 140.42 140.76 140.19
S2 139.96 139.96 140.65
S3 138.76 139.22 140.54
S4 137.56 138.02 140.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.91 140.71 1.20 0.8% 0.59 0.4% 57% False False 584,220
10 141.95 139.96 1.99 1.4% 0.67 0.5% 72% False False 621,807
20 141.95 138.41 3.54 2.5% 0.76 0.5% 84% False False 666,563
40 142.62 138.41 4.21 3.0% 0.80 0.6% 71% False False 446,281
60 144.49 138.41 6.08 4.3% 0.80 0.6% 49% False False 297,851
80 144.49 138.26 6.23 4.4% 0.73 0.5% 50% False False 223,421
100 144.49 138.26 6.23 4.4% 0.66 0.5% 50% False False 178,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 143.11
2.618 142.47
1.618 142.08
1.000 141.84
0.618 141.69
HIGH 141.45
0.618 141.30
0.500 141.26
0.382 141.21
LOW 141.06
0.618 140.82
1.000 140.67
1.618 140.43
2.618 140.04
4.250 139.40
Fisher Pivots for day following 08-Oct-2012
Pivot 1 day 3 day
R1 141.35 141.35
PP 141.30 141.30
S1 141.26 141.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.