Euro Bund Future December 2012


Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary
Previous Current
04-Oct-2012 05-Oct-2012 Change Change % Previous Week
Open 141.57 141.32 -0.25 -0.2% 141.69
High 141.80 141.54 -0.26 -0.2% 141.91
Low 141.13 140.71 -0.42 -0.3% 140.71
Close 141.67 140.87 -0.80 -0.6% 140.87
Range 0.67 0.83 0.16 23.9% 1.20
ATR 0.81 0.82 0.01 1.3% 0.00
Volume 627,228 438,373 -188,855 -30.1% 2,876,626
Daily Pivots for day following 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 143.53 143.03 141.33
R3 142.70 142.20 141.10
R2 141.87 141.87 141.02
R1 141.37 141.37 140.95 141.21
PP 141.04 141.04 141.04 140.96
S1 140.54 140.54 140.79 140.38
S2 140.21 140.21 140.72
S3 139.38 139.71 140.64
S4 138.55 138.88 140.41
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 144.76 144.02 141.53
R3 143.56 142.82 141.20
R2 142.36 142.36 141.09
R1 141.62 141.62 140.98 141.39
PP 141.16 141.16 141.16 141.05
S1 140.42 140.42 140.76 140.19
S2 139.96 139.96 140.65
S3 138.76 139.22 140.54
S4 137.56 138.02 140.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.91 140.71 1.20 0.9% 0.64 0.5% 13% False True 575,325
10 141.95 139.95 2.00 1.4% 0.69 0.5% 46% False False 639,109
20 141.95 138.41 3.54 2.5% 0.78 0.6% 69% False False 662,761
40 142.62 138.41 4.21 3.0% 0.80 0.6% 58% False False 430,029
60 144.49 138.41 6.08 4.3% 0.80 0.6% 40% False False 286,937
80 144.49 138.26 6.23 4.4% 0.73 0.5% 42% False False 215,222
100 144.49 138.26 6.23 4.4% 0.66 0.5% 42% False False 172,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 145.07
2.618 143.71
1.618 142.88
1.000 142.37
0.618 142.05
HIGH 141.54
0.618 141.22
0.500 141.13
0.382 141.03
LOW 140.71
0.618 140.20
1.000 139.88
1.618 139.37
2.618 138.54
4.250 137.18
Fisher Pivots for day following 05-Oct-2012
Pivot 1 day 3 day
R1 141.13 141.31
PP 141.04 141.16
S1 140.96 141.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.