Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary Previous Current 03-Oct-2012 04-Oct-2012 Change Change % Previous Week Open 141.74 141.57 -0.17 -0.1% 140.18 High 141.91 141.80 -0.11 -0.1% 141.95 Low 141.44 141.13 -0.31 -0.2% 139.95 Close 141.59 141.67 0.08 0.1% 141.77 Range 0.47 0.67 0.20 42.6% 2.00 ATR 0.82 0.81 -0.01 -1.3% 0.00 Volume 682,202 627,228 -54,974 -8.1% 3,514,467
Daily Pivots for day following 04-Oct-2012 Classic Woodie Camarilla DeMark R4 143.54 143.28 142.04 R3 142.87 142.61 141.85 R2 142.20 142.20 141.79 R1 141.94 141.94 141.73 142.07 PP 141.53 141.53 141.53 141.60 S1 141.27 141.27 141.61 141.40 S2 140.86 140.86 141.55 S3 140.19 140.60 141.49 S4 139.52 139.93 141.30	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 147.22 146.50 142.87 R3 145.22 144.50 142.32 R2 143.22 143.22 142.14 R1 142.50 142.50 141.95 142.86 PP 141.22 141.22 141.22 141.41 S1 140.50 140.50 141.59 140.86 S2 139.22 139.22 141.40 S3 137.22 138.50 141.22 S4 135.22 136.50 140.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.95 141.10 0.85 0.6% 0.59 0.4% 67% False False 597,739 10 141.95 139.60 2.35 1.7% 0.66 0.5% 88% False False 644,193 20 141.95 138.41 3.54 2.5% 0.80 0.6% 92% False False 670,042 40 142.62 138.41 4.21 3.0% 0.79 0.6% 77% False False 419,080 60 144.49 138.41 6.08 4.3% 0.79 0.6% 54% False False 279,633 80 144.49 138.26 6.23 4.4% 0.73 0.5% 55% False False 209,743 100 144.49 138.26 6.23 4.4% 0.65 0.5% 55% False False 167,806
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 144.65 2.618 143.55 1.618 142.88 1.000 142.47 0.618 142.21 HIGH 141.80 0.618 141.54 0.500 141.47 0.382 141.39 LOW 141.13 0.618 140.72 1.000 140.46 1.618 140.05 2.618 139.38 4.250 138.28
Fisher Pivots for day following 04-Oct-2012 Pivot 1 day 3 day R1 141.60 141.62 PP 141.53 141.56 S1 141.47 141.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.