Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary Previous Current 28-Sep-2012 01-Oct-2012 Change Change % Previous Week Open 141.46 141.69 0.23 0.2% 140.18 High 141.95 141.75 -0.20 -0.1% 141.95 Low 141.36 141.12 -0.24 -0.2% 139.95 Close 141.77 141.40 -0.37 -0.3% 141.77 Range 0.59 0.63 0.04 6.8% 2.00 ATR 0.88 0.87 -0.02 -1.9% 0.00 Volume 550,444 611,437 60,993 11.1% 3,514,467
Daily Pivots for day following 01-Oct-2012 Classic Woodie Camarilla DeMark R4 143.31 142.99 141.75 R3 142.68 142.36 141.57 R2 142.05 142.05 141.52 R1 141.73 141.73 141.46 141.58 PP 141.42 141.42 141.42 141.35 S1 141.10 141.10 141.34 140.95 S2 140.79 140.79 141.28 S3 140.16 140.47 141.23 S4 139.53 139.84 141.05	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 147.22 146.50 142.87 R3 145.22 144.50 142.32 R2 143.22 143.22 142.14 R1 142.50 142.50 141.95 142.86 PP 141.22 141.22 141.22 141.41 S1 140.50 140.50 141.59 140.86 S2 139.22 139.22 141.40 S3 137.22 138.50 141.22 S4 135.22 136.50 140.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.95 139.96 1.99 1.4% 0.75 0.5% 72% False False 659,394 10 141.95 139.01 2.94 2.1% 0.71 0.5% 81% False False 681,136 20 142.17 138.41 3.76 2.7% 0.86 0.6% 80% False False 732,329 40 142.62 138.41 4.21 3.0% 0.80 0.6% 71% False False 373,482 60 144.49 138.41 6.08 4.3% 0.78 0.6% 49% False False 249,188 80 144.49 138.26 6.23 4.4% 0.73 0.5% 50% False False 186,908 100 144.49 138.26 6.23 4.4% 0.63 0.4% 50% False False 149,538
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 144.43 2.618 143.40 1.618 142.77 1.000 142.38 0.618 142.14 HIGH 141.75 0.618 141.51 0.500 141.44 0.382 141.36 LOW 141.12 0.618 140.73 1.000 140.49 1.618 140.10 2.618 139.47 4.250 138.44
Fisher Pivots for day following 01-Oct-2012 Pivot 1 day 3 day R1 141.44 141.54 PP 141.42 141.49 S1 141.41 141.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.