Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2012
Day Change Summary Previous Current 27-Sep-2012 28-Sep-2012 Change Change % Previous Week Open 141.50 141.46 -0.04 0.0% 140.18 High 141.72 141.95 0.23 0.2% 141.95 Low 141.29 141.36 0.07 0.0% 139.95 Close 141.57 141.77 0.20 0.1% 141.77 Range 0.43 0.59 0.16 37.2% 2.00 ATR 0.91 0.88 -0.02 -2.5% 0.00 Volume 640,633 550,444 -90,189 -14.1% 3,514,467
Daily Pivots for day following 28-Sep-2012 Classic Woodie Camarilla DeMark R4 143.46 143.21 142.09 R3 142.87 142.62 141.93 R2 142.28 142.28 141.88 R1 142.03 142.03 141.82 142.16 PP 141.69 141.69 141.69 141.76 S1 141.44 141.44 141.72 141.57 S2 141.10 141.10 141.66 S3 140.51 140.85 141.61 S4 139.92 140.26 141.45	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 147.22 146.50 142.87 R3 145.22 144.50 142.32 R2 143.22 143.22 142.14 R1 142.50 142.50 141.95 142.86 PP 141.22 141.22 141.22 141.41 S1 140.50 140.50 141.59 140.86 S2 139.22 139.22 141.40 S3 137.22 138.50 141.22 S4 135.22 136.50 140.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.95 139.95 2.00 1.4% 0.73 0.5% 91% True False 702,893 10 141.95 138.41 3.54 2.5% 0.72 0.5% 95% True False 686,504 20 142.58 138.41 4.17 2.9% 0.89 0.6% 81% False False 707,774 40 143.19 138.41 4.78 3.4% 0.84 0.6% 70% False False 358,211 60 144.49 138.41 6.08 4.3% 0.78 0.6% 55% False False 238,998 80 144.49 138.26 6.23 4.4% 0.73 0.5% 56% False False 179,266 100 144.49 138.26 6.23 4.4% 0.63 0.4% 56% False False 143,425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.46 2.618 143.49 1.618 142.90 1.000 142.54 0.618 142.31 HIGH 141.95 0.618 141.72 0.500 141.66 0.382 141.59 LOW 141.36 0.618 141.00 1.000 140.77 1.618 140.41 2.618 139.82 4.250 138.85
Fisher Pivots for day following 28-Sep-2012 Pivot 1 day 3 day R1 141.73 141.61 PP 141.69 141.45 S1 141.66 141.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.