Euro Bund Future December 2012


Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary
Previous Current
24-Aug-2012 27-Aug-2012 Change Change % Previous Week
Open 141.74 142.13 0.39 0.3% 140.14
High 142.38 142.24 -0.14 -0.1% 142.38
Low 141.74 141.84 0.10 0.1% 139.47
Close 142.28 142.07 -0.21 -0.1% 142.28
Range 0.64 0.40 -0.24 -37.5% 2.91
ATR 0.91 0.87 -0.03 -3.7% 0.00
Volume 9,025 5,338 -3,687 -40.9% 74,600
Daily Pivots for day following 27-Aug-2012
Classic Woodie Camarilla DeMark
R4 143.25 143.06 142.29
R3 142.85 142.66 142.18
R2 142.45 142.45 142.14
R1 142.26 142.26 142.11 142.16
PP 142.05 142.05 142.05 142.00
S1 141.86 141.86 142.03 141.76
S2 141.65 141.65 142.00
S3 141.25 141.46 141.96
S4 140.85 141.06 141.85
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 150.11 149.10 143.88
R3 147.20 146.19 143.08
R2 144.29 144.29 142.81
R1 143.28 143.28 142.55 143.79
PP 141.38 141.38 141.38 141.63
S1 140.37 140.37 142.01 140.88
S2 138.47 138.47 141.75
S3 135.56 137.46 141.48
S4 132.65 134.55 140.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.38 139.60 2.78 2.0% 0.76 0.5% 89% False False 13,273
10 142.38 139.30 3.08 2.2% 0.79 0.6% 90% False False 9,453
20 143.35 139.30 4.05 2.9% 0.87 0.6% 68% False False 5,439
40 144.49 139.30 5.19 3.7% 0.71 0.5% 53% False False 2,901
60 144.49 138.26 6.23 4.4% 0.67 0.5% 61% False False 1,959
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 143.94
2.618 143.29
1.618 142.89
1.000 142.64
0.618 142.49
HIGH 142.24
0.618 142.09
0.500 142.04
0.382 141.99
LOW 141.84
0.618 141.59
1.000 141.44
1.618 141.19
2.618 140.79
4.250 140.14
Fisher Pivots for day following 27-Aug-2012
Pivot 1 day 3 day
R1 142.06 141.94
PP 142.05 141.82
S1 142.04 141.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.