Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary Previous Current 27-Jul-2012 30-Jul-2012 Change Change % Previous Week Open 142.09 141.47 -0.62 -0.4% 144.30 High 142.50 141.85 -0.65 -0.5% 144.49 Low 141.00 141.47 0.47 0.3% 141.00 Close 141.48 141.65 0.17 0.1% 141.48 Range 1.50 0.38 -1.12 -74.7% 3.49 ATR 0.76 0.73 -0.03 -3.5% 0.00 Volume 2,518 83 -2,435 -96.7% 5,049
Daily Pivots for day following 30-Jul-2012 Classic Woodie Camarilla DeMark R4 142.80 142.60 141.86 R3 142.42 142.22 141.75 R2 142.04 142.04 141.72 R1 141.84 141.84 141.68 141.94 PP 141.66 141.66 141.66 141.71 S1 141.46 141.46 141.62 141.56 S2 141.28 141.28 141.58 S3 140.90 141.08 141.55 S4 140.52 140.70 141.44	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 152.79 150.63 143.40 R3 149.30 147.14 142.44 R2 145.81 145.81 142.12 R1 143.65 143.65 141.80 142.99 PP 142.32 142.32 142.32 141.99 S1 140.16 140.16 141.16 139.50 S2 138.83 138.83 140.84 S3 135.34 136.67 140.52 S4 131.85 133.18 139.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.65 141.00 2.65 1.9% 0.88 0.6% 25% False False 983 10 144.49 141.00 3.49 2.5% 0.69 0.5% 19% False False 576 20 144.49 139.73 4.76 3.4% 0.55 0.4% 40% False False 363 40 144.49 138.26 6.23 4.4% 0.57 0.4% 54% False False 219
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 143.47 2.618 142.84 1.618 142.46 1.000 142.23 0.618 142.08 HIGH 141.85 0.618 141.70 0.500 141.66 0.382 141.62 LOW 141.47 0.618 141.24 1.000 141.09 1.618 140.86 2.618 140.48 4.250 139.86
Fisher Pivots for day following 30-Jul-2012 Pivot 1 day 3 day R1 141.66 142.13 PP 141.66 141.97 S1 141.65 141.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.