Euro Bund Future December 2012
Trading Metrics calculated at close of trading on 20-Jul-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2012 |
20-Jul-2012 |
Change |
Change % |
Previous Week |
Open |
143.52 |
143.50 |
-0.02 |
0.0% |
143.18 |
High |
143.58 |
144.13 |
0.55 |
0.4% |
144.13 |
Low |
143.16 |
143.45 |
0.29 |
0.2% |
143.03 |
Close |
143.43 |
144.06 |
0.63 |
0.4% |
144.06 |
Range |
0.42 |
0.68 |
0.26 |
61.9% |
1.10 |
ATR |
0.62 |
0.63 |
0.01 |
0.9% |
0.00 |
Volume |
26 |
446 |
420 |
1,615.4% |
641 |
|
Daily Pivots for day following 20-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.92 |
145.67 |
144.43 |
|
R3 |
145.24 |
144.99 |
144.25 |
|
R2 |
144.56 |
144.56 |
144.18 |
|
R1 |
144.31 |
144.31 |
144.12 |
144.44 |
PP |
143.88 |
143.88 |
143.88 |
143.94 |
S1 |
143.63 |
143.63 |
144.00 |
143.76 |
S2 |
143.20 |
143.20 |
143.94 |
|
S3 |
142.52 |
142.95 |
143.87 |
|
S4 |
141.84 |
142.27 |
143.69 |
|
|
Weekly Pivots for week ending 20-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.04 |
146.65 |
144.67 |
|
R3 |
145.94 |
145.55 |
144.36 |
|
R2 |
144.84 |
144.84 |
144.26 |
|
R1 |
144.45 |
144.45 |
144.16 |
144.65 |
PP |
143.74 |
143.74 |
143.74 |
143.84 |
S1 |
143.35 |
143.35 |
143.96 |
143.55 |
S2 |
142.64 |
142.64 |
143.86 |
|
S3 |
141.54 |
142.25 |
143.76 |
|
S4 |
140.44 |
141.15 |
143.46 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.02 |
2.618 |
145.91 |
1.618 |
145.23 |
1.000 |
144.81 |
0.618 |
144.55 |
HIGH |
144.13 |
0.618 |
143.87 |
0.500 |
143.79 |
0.382 |
143.71 |
LOW |
143.45 |
0.618 |
143.03 |
1.000 |
142.77 |
1.618 |
142.35 |
2.618 |
141.67 |
4.250 |
140.56 |
|
|
Fisher Pivots for day following 20-Jul-2012 |
Pivot |
1 day |
3 day |
R1 |
143.97 |
143.92 |
PP |
143.88 |
143.78 |
S1 |
143.79 |
143.65 |
|