Euro Bund Future December 2012
Trading Metrics calculated at close of trading on 13-Jul-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2012 |
13-Jul-2012 |
Change |
Change % |
Previous Week |
Open |
143.00 |
143.26 |
0.26 |
0.2% |
142.37 |
High |
143.23 |
143.45 |
0.22 |
0.2% |
143.45 |
Low |
143.00 |
143.01 |
0.01 |
0.0% |
142.28 |
Close |
143.13 |
143.02 |
-0.11 |
-0.1% |
143.02 |
Range |
0.23 |
0.44 |
0.21 |
91.3% |
1.17 |
ATR |
0.71 |
0.69 |
-0.02 |
-2.7% |
0.00 |
Volume |
175 |
1,070 |
895 |
511.4% |
1,355 |
|
Daily Pivots for day following 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.48 |
144.19 |
143.26 |
|
R3 |
144.04 |
143.75 |
143.14 |
|
R2 |
143.60 |
143.60 |
143.10 |
|
R1 |
143.31 |
143.31 |
143.06 |
143.24 |
PP |
143.16 |
143.16 |
143.16 |
143.12 |
S1 |
142.87 |
142.87 |
142.98 |
142.80 |
S2 |
142.72 |
142.72 |
142.94 |
|
S3 |
142.28 |
142.43 |
142.90 |
|
S4 |
141.84 |
141.99 |
142.78 |
|
|
Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.43 |
145.89 |
143.66 |
|
R3 |
145.26 |
144.72 |
143.34 |
|
R2 |
144.09 |
144.09 |
143.23 |
|
R1 |
143.55 |
143.55 |
143.13 |
143.82 |
PP |
142.92 |
142.92 |
142.92 |
143.05 |
S1 |
142.38 |
142.38 |
142.91 |
142.65 |
S2 |
141.75 |
141.75 |
142.81 |
|
S3 |
140.58 |
141.21 |
142.70 |
|
S4 |
139.41 |
140.04 |
142.38 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
145.32 |
2.618 |
144.60 |
1.618 |
144.16 |
1.000 |
143.89 |
0.618 |
143.72 |
HIGH |
143.45 |
0.618 |
143.28 |
0.500 |
143.23 |
0.382 |
143.18 |
LOW |
143.01 |
0.618 |
142.74 |
1.000 |
142.57 |
1.618 |
142.30 |
2.618 |
141.86 |
4.250 |
141.14 |
|
|
Fisher Pivots for day following 13-Jul-2012 |
Pivot |
1 day |
3 day |
R1 |
143.23 |
142.97 |
PP |
143.16 |
142.92 |
S1 |
143.09 |
142.88 |
|