Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2012
Day Change Summary Previous Current 11-Jul-2012 12-Jul-2012 Change Change % Previous Week Open 142.50 143.00 0.50 0.4% 139.15 High 142.95 143.23 0.28 0.2% 142.23 Low 142.30 143.00 0.70 0.5% 139.10 Close 142.93 143.13 0.20 0.1% 142.23 Range 0.65 0.23 -0.42 -64.6% 3.13 ATR 0.74 0.71 -0.03 -4.2% 0.00 Volume 24 175 151 629.2% 242
Daily Pivots for day following 12-Jul-2012 Classic Woodie Camarilla DeMark R4 143.81 143.70 143.26 R3 143.58 143.47 143.19 R2 143.35 143.35 143.17 R1 143.24 143.24 143.15 143.30 PP 143.12 143.12 143.12 143.15 S1 143.01 143.01 143.11 143.07 S2 142.89 142.89 143.09 S3 142.66 142.78 143.07 S4 142.43 142.55 143.00	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 150.58 149.53 143.95 R3 147.45 146.40 143.09 R2 144.32 144.32 142.80 R1 143.27 143.27 142.52 143.80 PP 141.19 141.19 141.19 141.45 S1 140.14 140.14 141.94 140.67 S2 138.06 138.06 141.66 S3 134.93 137.01 141.37 S4 131.80 133.88 140.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.23 141.50 1.73 1.2% 0.41 0.3% 94% True False 66 10 143.23 138.26 4.97 3.5% 0.51 0.4% 98% True False 58 20 143.23 138.26 4.97 3.5% 0.54 0.4% 98% True False 80 40 144.18 138.26 5.92 4.1% 0.44 0.3% 82% False False 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.21 2.618 143.83 1.618 143.60 1.000 143.46 0.618 143.37 HIGH 143.23 0.618 143.14 0.500 143.12 0.382 143.09 LOW 143.00 0.618 142.86 1.000 142.77 1.618 142.63 2.618 142.40 4.250 142.02
Fisher Pivots for day following 12-Jul-2012 Pivot 1 day 3 day R1 143.13 143.01 PP 143.12 142.88 S1 143.12 142.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.