Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary Previous Current 25-Jun-2012 26-Jun-2012 Change Change % Previous Week Open 139.76 140.20 0.44 0.3% 139.60 High 140.45 140.23 -0.22 -0.2% 141.28 Low 139.76 139.86 0.10 0.1% 138.56 Close 140.49 140.03 -0.46 -0.3% 139.21 Range 0.69 0.37 -0.32 -46.4% 2.72 ATR 0.84 0.82 -0.01 -1.8% 0.00 Volume 189 29 -160 -84.7% 601
Daily Pivots for day following 26-Jun-2012 Classic Woodie Camarilla DeMark R4 141.15 140.96 140.23 R3 140.78 140.59 140.13 R2 140.41 140.41 140.10 R1 140.22 140.22 140.06 140.13 PP 140.04 140.04 140.04 140.00 S1 139.85 139.85 140.00 139.76 S2 139.67 139.67 139.96 S3 139.30 139.48 139.93 S4 138.93 139.11 139.83	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 147.84 146.25 140.71 R3 145.12 143.53 139.96 R2 142.40 142.40 139.71 R1 140.81 140.81 139.46 140.25 PP 139.68 139.68 139.68 139.40 S1 138.09 138.09 138.96 137.53 S2 136.96 136.96 138.71 S3 134.24 135.37 138.46 S4 131.52 132.65 137.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140.45 138.56 1.89 1.3% 0.64 0.5% 78% False False 162 10 141.28 138.56 2.72 1.9% 0.59 0.4% 54% False False 85 20 144.18 138.56 5.62 4.0% 0.54 0.4% 26% False False 98
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 141.80 2.618 141.20 1.618 140.83 1.000 140.60 0.618 140.46 HIGH 140.23 0.618 140.09 0.500 140.05 0.382 140.00 LOW 139.86 0.618 139.63 1.000 139.49 1.618 139.26 2.618 138.89 4.250 138.29
Fisher Pivots for day following 26-Jun-2012 Pivot 1 day 3 day R1 140.05 139.91 PP 140.04 139.79 S1 140.04 139.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.