Euro Bund Future December 2012
Trading Metrics calculated at close of trading on 15-Jun-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2012 |
15-Jun-2012 |
Change |
Change % |
Previous Week |
Open |
139.84 |
140.10 |
0.26 |
0.2% |
141.11 |
High |
140.06 |
140.54 |
0.48 |
0.3% |
142.25 |
Low |
139.84 |
140.00 |
0.16 |
0.1% |
139.84 |
Close |
140.06 |
140.54 |
0.48 |
0.3% |
140.54 |
Range |
0.22 |
0.54 |
0.32 |
145.5% |
2.41 |
ATR |
0.66 |
0.65 |
-0.01 |
-1.3% |
0.00 |
Volume |
10 |
3 |
-7 |
-70.0% |
41 |
|
Daily Pivots for day following 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.98 |
141.80 |
140.84 |
|
R3 |
141.44 |
141.26 |
140.69 |
|
R2 |
140.90 |
140.90 |
140.64 |
|
R1 |
140.72 |
140.72 |
140.59 |
140.81 |
PP |
140.36 |
140.36 |
140.36 |
140.41 |
S1 |
140.18 |
140.18 |
140.49 |
140.27 |
S2 |
139.82 |
139.82 |
140.44 |
|
S3 |
139.28 |
139.64 |
140.39 |
|
S4 |
138.74 |
139.10 |
140.24 |
|
|
Weekly Pivots for week ending 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.11 |
146.73 |
141.87 |
|
R3 |
145.70 |
144.32 |
141.20 |
|
R2 |
143.29 |
143.29 |
140.98 |
|
R1 |
141.91 |
141.91 |
140.76 |
141.40 |
PP |
140.88 |
140.88 |
140.88 |
140.62 |
S1 |
139.50 |
139.50 |
140.32 |
138.99 |
S2 |
138.47 |
138.47 |
140.10 |
|
S3 |
136.06 |
137.09 |
139.88 |
|
S4 |
133.65 |
134.68 |
139.21 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.84 |
2.618 |
141.95 |
1.618 |
141.41 |
1.000 |
141.08 |
0.618 |
140.87 |
HIGH |
140.54 |
0.618 |
140.33 |
0.500 |
140.27 |
0.382 |
140.21 |
LOW |
140.00 |
0.618 |
139.67 |
1.000 |
139.46 |
1.618 |
139.13 |
2.618 |
138.59 |
4.250 |
137.71 |
|
|
Fisher Pivots for day following 15-Jun-2012 |
Pivot |
1 day |
3 day |
R1 |
140.45 |
140.42 |
PP |
140.36 |
140.31 |
S1 |
140.27 |
140.19 |
|