Euro Bund Future December 2012
| Trading Metrics calculated at close of trading on 13-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2012 |
13-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
141.50 |
139.98 |
-1.52 |
-1.1% |
143.80 |
| High |
141.50 |
140.10 |
-1.40 |
-1.0% |
144.18 |
| Low |
140.68 |
139.98 |
-0.70 |
-0.5% |
140.92 |
| Close |
140.68 |
140.02 |
-0.66 |
-0.5% |
141.82 |
| Range |
0.82 |
0.12 |
-0.70 |
-85.4% |
3.26 |
| ATR |
0.69 |
0.69 |
0.00 |
0.1% |
0.00 |
| Volume |
1 |
25 |
24 |
2,400.0% |
280 |
|
| Daily Pivots for day following 13-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.39 |
140.33 |
140.09 |
|
| R3 |
140.27 |
140.21 |
140.05 |
|
| R2 |
140.15 |
140.15 |
140.04 |
|
| R1 |
140.09 |
140.09 |
140.03 |
140.12 |
| PP |
140.03 |
140.03 |
140.03 |
140.05 |
| S1 |
139.97 |
139.97 |
140.01 |
140.00 |
| S2 |
139.91 |
139.91 |
140.00 |
|
| S3 |
139.79 |
139.85 |
139.99 |
|
| S4 |
139.67 |
139.73 |
139.95 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.09 |
150.21 |
143.61 |
|
| R3 |
148.83 |
146.95 |
142.72 |
|
| R2 |
145.57 |
145.57 |
142.42 |
|
| R1 |
143.69 |
143.69 |
142.12 |
143.00 |
| PP |
142.31 |
142.31 |
142.31 |
141.96 |
| S1 |
140.43 |
140.43 |
141.52 |
139.74 |
| S2 |
139.05 |
139.05 |
141.22 |
|
| S3 |
135.79 |
137.17 |
140.92 |
|
| S4 |
132.53 |
133.91 |
140.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140.61 |
|
2.618 |
140.41 |
|
1.618 |
140.29 |
|
1.000 |
140.22 |
|
0.618 |
140.17 |
|
HIGH |
140.10 |
|
0.618 |
140.05 |
|
0.500 |
140.04 |
|
0.382 |
140.03 |
|
LOW |
139.98 |
|
0.618 |
139.91 |
|
1.000 |
139.86 |
|
1.618 |
139.79 |
|
2.618 |
139.67 |
|
4.250 |
139.47 |
|
|
| Fisher Pivots for day following 13-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
140.04 |
141.12 |
| PP |
140.03 |
140.75 |
| S1 |
140.03 |
140.39 |
|