Euro Bund Future December 2012
| Trading Metrics calculated at close of trading on 05-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2012 |
05-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
143.80 |
143.77 |
-0.03 |
0.0% |
142.25 |
| High |
143.80 |
144.18 |
0.38 |
0.3% |
143.93 |
| Low |
143.37 |
143.68 |
0.31 |
0.2% |
142.15 |
| Close |
143.37 |
143.78 |
0.41 |
0.3% |
143.93 |
| Range |
0.43 |
0.50 |
0.07 |
16.3% |
1.78 |
| ATR |
0.40 |
0.43 |
0.03 |
7.5% |
0.00 |
| Volume |
1 |
21 |
20 |
2,000.0% |
823 |
|
| Daily Pivots for day following 05-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.38 |
145.08 |
144.06 |
|
| R3 |
144.88 |
144.58 |
143.92 |
|
| R2 |
144.38 |
144.38 |
143.87 |
|
| R1 |
144.08 |
144.08 |
143.83 |
144.23 |
| PP |
143.88 |
143.88 |
143.88 |
143.96 |
| S1 |
143.58 |
143.58 |
143.73 |
143.73 |
| S2 |
143.38 |
143.38 |
143.69 |
|
| S3 |
142.88 |
143.08 |
143.64 |
|
| S4 |
142.38 |
142.58 |
143.51 |
|
|
| Weekly Pivots for week ending 01-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.68 |
148.08 |
144.91 |
|
| R3 |
146.90 |
146.30 |
144.42 |
|
| R2 |
145.12 |
145.12 |
144.26 |
|
| R1 |
144.52 |
144.52 |
144.09 |
144.82 |
| PP |
143.34 |
143.34 |
143.34 |
143.49 |
| S1 |
142.74 |
142.74 |
143.77 |
143.04 |
| S2 |
141.56 |
141.56 |
143.60 |
|
| S3 |
139.78 |
140.96 |
143.44 |
|
| S4 |
138.00 |
139.18 |
142.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146.31 |
|
2.618 |
145.49 |
|
1.618 |
144.99 |
|
1.000 |
144.68 |
|
0.618 |
144.49 |
|
HIGH |
144.18 |
|
0.618 |
143.99 |
|
0.500 |
143.93 |
|
0.382 |
143.87 |
|
LOW |
143.68 |
|
0.618 |
143.37 |
|
1.000 |
143.18 |
|
1.618 |
142.87 |
|
2.618 |
142.37 |
|
4.250 |
141.56 |
|
|
| Fisher Pivots for day following 05-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
143.93 |
143.78 |
| PP |
143.88 |
143.78 |
| S1 |
143.83 |
143.78 |
|