Euro Bund Future December 2012
| Trading Metrics calculated at close of trading on 04-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2012 |
04-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
143.93 |
143.80 |
-0.13 |
-0.1% |
142.25 |
| High |
143.93 |
143.80 |
-0.13 |
-0.1% |
143.93 |
| Low |
143.93 |
143.37 |
-0.56 |
-0.4% |
142.15 |
| Close |
143.93 |
143.37 |
-0.56 |
-0.4% |
143.93 |
| Range |
0.00 |
0.43 |
0.43 |
|
1.78 |
| ATR |
0.38 |
0.40 |
0.01 |
3.3% |
0.00 |
| Volume |
0 |
1 |
1 |
|
823 |
|
| Daily Pivots for day following 04-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.80 |
144.52 |
143.61 |
|
| R3 |
144.37 |
144.09 |
143.49 |
|
| R2 |
143.94 |
143.94 |
143.45 |
|
| R1 |
143.66 |
143.66 |
143.41 |
143.59 |
| PP |
143.51 |
143.51 |
143.51 |
143.48 |
| S1 |
143.23 |
143.23 |
143.33 |
143.16 |
| S2 |
143.08 |
143.08 |
143.29 |
|
| S3 |
142.65 |
142.80 |
143.25 |
|
| S4 |
142.22 |
142.37 |
143.13 |
|
|
| Weekly Pivots for week ending 01-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.68 |
148.08 |
144.91 |
|
| R3 |
146.90 |
146.30 |
144.42 |
|
| R2 |
145.12 |
145.12 |
144.26 |
|
| R1 |
144.52 |
144.52 |
144.09 |
144.82 |
| PP |
143.34 |
143.34 |
143.34 |
143.49 |
| S1 |
142.74 |
142.74 |
143.77 |
143.04 |
| S2 |
141.56 |
141.56 |
143.60 |
|
| S3 |
139.78 |
140.96 |
143.44 |
|
| S4 |
138.00 |
139.18 |
142.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145.63 |
|
2.618 |
144.93 |
|
1.618 |
144.50 |
|
1.000 |
144.23 |
|
0.618 |
144.07 |
|
HIGH |
143.80 |
|
0.618 |
143.64 |
|
0.500 |
143.59 |
|
0.382 |
143.53 |
|
LOW |
143.37 |
|
0.618 |
143.10 |
|
1.000 |
142.94 |
|
1.618 |
142.67 |
|
2.618 |
142.24 |
|
4.250 |
141.54 |
|
|
| Fisher Pivots for day following 04-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
143.59 |
143.65 |
| PP |
143.51 |
143.56 |
| S1 |
143.44 |
143.46 |
|