ECBOT 10 Year T-Note Future December 2012


Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary
Previous Current
11-Jun-2012 12-Jun-2012 Change Change % Previous Week
Open 132-280 132-100 -0-180 -0.4% 133-060
High 132-280 132-100 -0-180 -0.4% 133-060
Low 132-280 132-100 -0-180 -0.4% 132-130
Close 132-280 132-100 -0-180 -0.4% 132-190
Range
ATR 0-102 0-107 0-006 5.5% 0-000
Volume 1 1 0 0.0% 7
Daily Pivots for day following 12-Jun-2012
Classic Woodie Camarilla DeMark
R4 132-100 132-100 132-100
R3 132-100 132-100 132-100
R2 132-100 132-100 132-100
R1 132-100 132-100 132-100 132-100
PP 132-100 132-100 132-100 132-100
S1 132-100 132-100 132-100 132-100
S2 132-100 132-100 132-100
S3 132-100 132-100 132-100
S4 132-100 132-100 132-100
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 135-023 134-197 133-008
R3 134-093 133-267 132-259
R2 133-163 133-163 132-236
R1 133-017 133-017 132-213 132-285
PP 132-233 132-233 132-233 132-208
S1 132-087 132-087 132-167 132-035
S2 131-303 131-303 132-144
S3 131-053 131-157 132-121
S4 130-123 130-227 132-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-280 132-100 0-180 0.4% 0-000 0.0% 0% False True 1
10 133-290 132-100 1-190 1.2% 0-000 0.0% 0% False True 1
20 133-290 131-140 2-150 1.9% 0-014 0.0% 35% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 132-100
2.618 132-100
1.618 132-100
1.000 132-100
0.618 132-100
HIGH 132-100
0.618 132-100
0.500 132-100
0.382 132-100
LOW 132-100
0.618 132-100
1.000 132-100
1.618 132-100
2.618 132-100
4.250 132-100
Fisher Pivots for day following 12-Jun-2012
Pivot 1 day 3 day
R1 132-100 132-190
PP 132-100 132-160
S1 132-100 132-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.